Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2100 0 +0.01(+5.00%)
May 30, 2022 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
May 27, 2022 0.2450 0.2500 0.2000 0.2000 56,043 +0.02(+8.11%)
May 24, 2022 0.1850 0 -0.02(-7.50%)
May 19, 2022 0.2000 0 -0.08(-28.57%)
May 18, 2022 0.2800 0.2800 0.2800 0.2800 1,892 +0.10(+51.35%)
May 12, 2022 0.1850 0 -0.02(-11.90%)
May 09, 2022 0.2100 0 -0.02(-6.67%)
May 06, 2022 0.2400 0.2400 0.2250 0.2250 29,500 -0.01(-6.25%)
May 05, 2022 0.2500 0.2500 0.2400 0.2400 10,000 -0.01(-4.00%)
May 04, 2022 0.2700 0.2700 0.2500 0.2500 38,500 -0.04(-13.79%)
May 03, 2022 0.2900 0.2900 0.2900 0.2900 2,500 +0.04(+16.00%)
May 02, 2022 0.2800 0.2900 0.2450 0.2500 142,500 -0.03(-12.28%)
Apr 29, 2022 0.2800 0.2850 0.2800 0.2850 34,550 +0.00(+1.79%)
Apr 28, 2022 0.2450 0.2800 0.2450 0.2800 19,000 +0.07(+33.33%)
Apr 27, 2022 0.2150 0.2200 0.2100 0.2100 33,000 -0.04(-16.00%)
Apr 26, 2022 0.2200 0.2500 0.1700 0.2500 46,500 +0.03(+13.64%)
Apr 25, 2022 0.2400 0.2400 0.2200 0.2200 2,000 -0.02(-8.33%)
Apr 22, 2022 0.2400 0.2400 0.2400 0.2400 1,502 +0.01(+4.35%)
Apr 21, 2022 0.2500 0.2500 0.2300 0.2300 46,000 -0.05(-17.86%)
Apr 13, 2022 0.2800 73 +0.00(+0.00%)
Apr 08, 2022 0.2800 0 -0.02(-6.67%)
Apr 06, 2022 0.3000 0 +0.00(+0.00%)
Apr 04, 2022 0.3000 0 -0.04(-13.04%)
Apr 01, 2022 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Mar 31, 2022 0.3750 0.3750 0.3450 0.3500 64,500 +0.00(+0.00%)
Mar 30, 2022 0.3300 0.3500 0.3300 0.3500 1,000 +0.07(+25.00%)
Mar 25, 2022 0.2800 2 +0.00(+0.00%)
Mar 23, 2022 0.2800 0 -0.01(-3.45%)
Mar 22, 2022 0.2900 0.2900 0.2900 0.2900 6,500 +0.00(+0.00%)
Mar 17, 2022 0.2900 0 +0.00(+0.00%)
Mar 16, 2022 0.3600 0.3600 0.2150 0.2900 49,024 -0.10(-25.64%)
Mar 15, 2022 0.4000 0.4000 0.3800 0.3900 61,500 -0.01(-2.50%)
Mar 14, 2022 0.4200 0.4200 0.4000 0.4000 38,500 -0.03(-6.98%)
Mar 11, 2022 0.2800 0.4300 0.2800 0.4300 4,666 +0.05(+13.16%)
Mar 09, 2022 0.3800 0 +0.00(+0.00%)
Mar 08, 2022 0.3800 0.3800 0.3800 0.3800 2,095 +0.00(+0.00%)
Mar 03, 2022 0.3800 0 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.