Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (TSV: MPH )

1.080 -0.030 (-2.70%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.500 1.500 1.300 1.440 16,118 +0.24(+20.00%)
May 27, 2022 1.200 0 -0.04(-3.23%)
May 26, 2022 1.240 1.240 1.240 1.240 200 +0.04(+3.33%)
May 24, 2022 1.200 0 -0.05(-4.00%)
May 20, 2022 1.250 0 +0.05(+4.17%)
May 18, 2022 1.200 0 +0.00(+0.00%)
May 16, 2022 1.200 0 +0.00(+0.00%)
May 13, 2022 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
May 11, 2022 1.200 0 -0.20(-14.29%)
May 10, 2022 1.400 1.400 1.400 1.400 1,035 +0.00(+0.00%)
May 09, 2022 1.300 1.400 1.300 1.400 56,039 +0.15(+12.00%)
May 06, 2022 1.280 1.280 1.220 1.250 7,400 +0.10(+8.70%)
May 03, 2022 1.150 61 +0.02(+1.77%)
May 02, 2022 1.130 1.130 1.130 1.130 400 +0.08(+7.62%)
Apr 29, 2022 1.040 1.100 1.040 1.050 16,075 +0.10(+10.53%)
Apr 28, 2022 0.8600 0.9500 0.8500 0.9500 26,300 +0.12(+14.46%)
Apr 21, 2022 0.8300 0 -0.02(-2.35%)
Apr 18, 2022 0.8500 0 -0.10(-10.53%)
Apr 12, 2022 0.9500 0 +0.15(+18.75%)
Apr 11, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.10(-11.11%)
Apr 08, 2022 0.9000 0.9000 0.9000 0.9000 6,000 +0.10(+12.50%)
Apr 07, 2022 0.9200 0.9200 0.8000 0.8000 4,000 -0.12(-13.04%)
Apr 06, 2022 0.9200 0.9200 0.9200 0.9200 3,090 +0.00(+0.00%)
Apr 04, 2022 0.9200 180 +0.02(+2.22%)
Mar 31, 2022 0.9000 0 -0.07(-7.22%)
Mar 30, 2022 0.9700 0.9700 0.9700 0.9700 750 +0.00(+0.00%)
Mar 24, 2022 0.9700 0 -0.08(-7.62%)
Mar 18, 2022 1.050 0 +0.05(+5.00%)
Mar 17, 2022 1.000 1.000 1.000 1.000 1,265 +0.05(+5.26%)
Mar 16, 2022 0.9500 0.9500 0.9500 0.9500 1,654 -0.10(-9.52%)
Mar 15, 2022 1.050 1.050 1.050 1.050 2,765 +0.01(+0.96%)
Mar 09, 2022 1.040 0 +0.04(+4.00%)
Mar 07, 2022 1.000 0 -0.05(-4.76%)
Mar 03, 2022 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.