Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.99	13.00	12.99	13.00	450	+0.00(+0.00%)
May 24, 2023				13.00	0	+0.25(+1.96%)
May 23, 2023	12.75	12.76	12.75	12.75	850	-0.25(-1.92%)
May 08, 2023				13.00	0	+0.30(+2.36%)
May 05, 2023	12.80	12.80	12.65	12.70	800	+0.00(+0.00%)
May 03, 2023				12.70	0	-0.05(-0.39%)
May 02, 2023	12.75	12.90	12.75	12.75	1,200	+0.00(+0.00%)
May 01, 2023	12.75	12.90	12.75	12.75	3,600	-0.25(-1.92%)
Apr 28, 2023	13.00	13.00	13.00	13.00	800	+0.00(+0.00%)
Apr 19, 2023				13.00	0	+0.19(+1.48%)
Apr 11, 2023				12.81	0	+0.00(+0.00%)
Apr 06, 2023				12.81	0	+0.00(+0.00%)
Apr 05, 2023	12.95	12.95	12.81	12.81	400	+0.15(+1.18%)
Apr 03, 2023				12.66	0	-0.34(-2.62%)
Mar 30, 2023				13.00	0	+0.37(+2.93%)
Mar 28, 2023				12.63	0	-0.12(-0.94%)
Mar 27, 2023	12.90	12.90	12.75	12.75	300	+0.00(+0.00%)
Mar 24, 2023	12.75	12.90	12.75	12.75	1,500	-0.20(-1.54%)
Mar 22, 2023				12.95	0	-0.05(-0.38%)
Mar 21, 2023	13.02	13.02	12.98	13.00	400	+0.19(+1.48%)
Mar 20, 2023	13.06	13.06	12.81	12.81	400	+0.06(+0.47%)
Mar 16, 2023				12.75	50	-0.32(-2.45%)
Mar 15, 2023	13.00	13.07	13.00	13.07	350	+0.00(+0.00%)
Mar 13, 2023				13.07	0	+0.06(+0.46%)
Mar 09, 2023				13.01	0	-0.07(-0.54%)
Mar 08, 2023	13.08	13.08	13.08	13.08	100	+0.07(+0.54%)
Mar 07, 2023	13.08	13.08	13.01	13.01	2,210	-0.26(-1.96%)
Mar 06, 2023	13.03	13.27	13.03	13.27	200	+0.11(+0.84%)
Mar 03, 2023	13.16	13.16	13.16	13.16	332	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Becker Milk Company Ltd Cl B NV (TSX: BEK-B )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Becker Milk Company Ltd Cl B NV (TSX: BEK-B )

Historical Prices

Sections

Services

The Punxsutawney Spirit