Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX: PRQ )

1.410 -0.010 (-0.70%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1300 0.1300 0.1200 0.1200 159,000 +0.00(+0.00%)
May 28, 2020 0.1300 0.1300 0.1200 0.1200 3,000 +0.00(+0.00%)
May 27, 2020 0.1200 0.1200 0.1200 0.1200 2,624 -0.01(-7.69%)
May 25, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 22, 2020 0.1100 0.1100 0.1100 0.1100 17,500 -0.01(-8.33%)
May 21, 2020 0.1200 0.1200 0.1200 0.1200 16,000 +0.01(+9.09%)
May 20, 2020 0.1200 0.1200 0.1100 0.1100 69,000 -0.01(-8.33%)
May 19, 2020 0.1200 0.1200 0.1200 0.1200 3,131 +0.00(+0.00%)
May 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2020 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 31,500 +0.00(+0.00%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 20,478 +0.00(+0.00%)
May 11, 2020 0.1200 0.1200 0.1200 0.1200 22,600 +0.00(+0.00%)
May 08, 2020 0.1200 0.1300 0.1200 0.1200 61,409 -0.02(-14.29%)
May 07, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
May 06, 2020 0.1400 0.1400 0.1300 0.1300 93,027 -0.02(-13.33%)
May 05, 2020 0.1200 0.1500 0.1200 0.1500 54,180 +0.03(+25.00%)
May 04, 2020 0.1100 0.1400 0.1100 0.1200 64,500 +0.01(+9.09%)
May 01, 2020 0.1200 0.1200 0.1100 0.1100 14,000 -0.03(-21.43%)
Apr 30, 2020 0.1200 0.1400 0.1100 0.1400 54,460 +0.02(+16.67%)
Apr 29, 2020 0.1100 0.1200 0.1100 0.1200 40,830 +0.02(+20.00%)
Apr 28, 2020 0.1000 0.1000 0.0900 0.1000 34,583 +0.01(+11.11%)
Apr 27, 2020 0.0900 0.0900 0.0900 45 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1000 0.0900 0.0900 17,000 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+11.11%)
Apr 15, 2020 0.0900 0.0900 0.0900 0.0900 3,334 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0900 0.0900 1,700 -0.01(-10.00%)
Apr 13, 2020 0.1100 0.1100 0.1000 0.1000 25,180 +0.01(+11.11%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Apr 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1200 0.1000 0.1200 58,002 +0.03(+33.33%)
Apr 02, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 01, 2020 0.0700 0.0800 0.0700 0.0800 24,037 +0.00(+0.00%)
Mar 31, 2020 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Mar 30, 2020 0.0800 0.0800 0.0700 0.0800 5,000 -0.01(-11.11%)
Mar 27, 2020 0.0800 0.0900 0.0800 0.0900 3,000 +0.01(+12.50%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 10,499 -0.01(-11.11%)
Mar 25, 2020 0.0600 0.0900 0.0600 0.0900 116,900 +0.03(+50.00%)
Mar 24, 2020 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.0800 0.0600 0.0600 14,750 -0.01(-14.29%)
Mar 20, 2020 0.1000 0.1000 0.0700 0.0700 57,277 -0.01(-12.50%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 27,300 -0.03(-27.27%)
Mar 18, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 13, 2020 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Mar 12, 2020 0.0800 0.0800 0.0700 0.0800 29,000 -0.01(-11.11%)
Mar 11, 2020 0.1100 0.1100 0.0900 0.0900 218,800 +0.00(+0.00%)
Mar 10, 2020 0.1800 0.1800 0.0800 0.0900 309,250 -0.04(-30.77%)
Mar 09, 2020 0.1200 0.1400 0.1200 0.1300 24,022 -0.02(-13.33%)
Mar 06, 2020 0.1500 0.1500 0.1500 0.1500 10,576 -0.02(-11.76%)
Mar 05, 2020 0.1700 0.1700 0.1700 0.1700 199,000 +0.00(+0.00%)
Mar 04, 2020 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Mar 03, 2020 0.1700 0.1700 0.1700 0.1700 7,650 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.