Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.560 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.070 6.160 6.070 6.150 5,500 -0.01(-0.16%)
May 28, 2020 5.960 6.170 5.870 6.160 5,759 -0.04(-0.65%)
May 27, 2020 6.330 6.330 6.040 6.200 14,378 +0.09(+1.47%)
May 26, 2020 6.120 6.130 6.090 6.110 17,208 +0.10(+1.66%)
May 25, 2020 6.000 6.110 6.000 6.010 15,011 -0.04(-0.66%)
May 22, 2020 6.000 6.050 5.960 6.050 11,052 -0.01(-0.17%)
May 21, 2020 6.010 6.070 5.980 6.060 6,900 +0.08(+1.34%)
May 20, 2020 6.000 6.070 5.980 5.980 13,489 -0.02(-0.33%)
May 19, 2020 6.050 6.100 5.990 6.000 21,052 +0.00(+0.00%)
May 15, 2020 6.000 6.000 6.000 0 +0.12(+2.04%)
May 14, 2020 5.910 5.910 5.690 5.880 9,923 -0.03(-0.51%)
May 13, 2020 6.190 6.190 5.860 5.910 12,148 -0.28(-4.52%)
May 12, 2020 6.590 6.590 6.190 6.190 8,309 -0.03(-0.48%)
May 11, 2020 6.190 6.290 6.190 6.220 11,011 +0.05(+0.81%)
May 08, 2020 6.310 6.310 6.170 6.170 1,914 +0.02(+0.33%)
May 07, 2020 6.170 6.200 6.150 6.150 20,085 +0.04(+0.65%)
May 06, 2020 6.100 6.110 6.100 6.110 4,000 +0.01(+0.16%)
May 05, 2020 6.090 6.110 6.030 6.100 9,300 +0.05(+0.83%)
May 04, 2020 5.990 6.050 5.990 6.050 5,800 +0.04(+0.67%)
May 01, 2020 5.870 6.040 5.840 6.010 15,384 -0.02(-0.33%)
Apr 30, 2020 6.220 6.220 5.860 6.030 22,900 -0.20(-3.21%)
Apr 29, 2020 6.030 6.240 5.980 6.230 15,072 +0.21(+3.49%)
Apr 28, 2020 6.070 6.070 5.890 6.020 7,500 +0.02(+0.33%)
Apr 27, 2020 5.840 6.010 5.840 6.000 3,900 +0.02(+0.33%)
Apr 24, 2020 6.010 6.010 5.910 5.980 12,000 +0.00(+0.00%)
Apr 23, 2020 6.060 6.060 5.980 5.980 4,200 -0.07(-1.16%)
Apr 22, 2020 6.420 6.420 5.850 6.050 10,816 +0.24(+4.13%)
Apr 21, 2020 6.990 6.990 5.760 5.810 20,455 -0.24(-3.97%)
Apr 20, 2020 6.040 6.050 6.000 6.050 7,229 +0.06(+1.00%)
Apr 17, 2020 6.000 6.000 5.920 5.990 7,698 +0.11(+1.87%)
Apr 16, 2020 5.850 5.930 5.760 5.880 16,642 -0.03(-0.51%)
Apr 15, 2020 6.000 6.000 5.860 5.910 14,330 -0.10(-1.66%)
Apr 14, 2020 6.070 6.210 5.960 6.010 21,199 +0.01(+0.17%)
Apr 13, 2020 6.220 6.220 5.790 6.000 9,726 +0.14(+2.39%)
Apr 09, 2020 5.860 5.860 5.860 0 -0.04(-0.68%)
Apr 08, 2020 5.600 6.000 5.600 5.900 10,065 +0.10(+1.72%)
Apr 07, 2020 6.000 6.160 5.750 5.800 19,529 -0.10(-1.69%)
Apr 06, 2020 5.420 5.950 5.420 5.900 6,354 +0.46(+8.46%)
Apr 03, 2020 5.650 6.150 5.420 5.440 5,200 +0.02(+0.37%)
Apr 02, 2020 5.440 5.680 5.410 5.420 14,352 -0.04(-0.73%)
Apr 01, 2020 5.600 5.610 5.120 5.460 5,750 -0.13(-2.33%)
Mar 31, 2020 5.560 5.990 5.560 5.590 7,544 +0.03(+0.54%)
Mar 30, 2020 5.280 5.740 5.280 5.560 3,450 +0.22(+4.12%)
Mar 27, 2020 5.410 5.410 4.560 5.340 9,480 -0.08(-1.48%)
Mar 26, 2020 5.410 5.650 5.410 5.420 11,300 +0.01(+0.18%)
Mar 25, 2020 5.280 5.510 5.030 5.410 23,390 +0.42(+8.42%)
Mar 24, 2020 4.500 5.100 4.440 4.990 23,074 +0.47(+10.40%)
Mar 23, 2020 4.700 4.710 4.180 4.520 36,826 -0.43(-8.69%)
Mar 20, 2020 5.400 5.400 4.950 4.950 12,300 -0.27(-5.17%)
Mar 19, 2020 5.010 5.250 5.010 5.220 14,683 +0.22(+4.40%)
Mar 18, 2020 5.090 5.400 4.990 5.000 16,416 -0.80(-13.79%)
Mar 17, 2020 5.840 5.900 5.410 5.800 10,800 -0.04(-0.68%)
Mar 16, 2020 6.240 6.240 5.340 5.840 59,150 -0.36(-5.81%)
Mar 13, 2020 5.990 6.740 5.800 6.200 27,295 +0.23(+3.85%)
Mar 12, 2020 6.830 6.830 5.590 5.970 51,307 -1.00(-14.35%)
Mar 11, 2020 7.470 7.470 6.880 6.970 20,557 -0.26(-3.60%)
Mar 10, 2020 7.560 7.590 7.110 7.230 8,665 -0.32(-4.24%)
Mar 09, 2020 7.900 7.900 7.280 7.550 21,350 -0.57(-7.02%)
Mar 06, 2020 8.290 8.290 8.120 8.120 9,800 -0.18(-2.17%)
Mar 05, 2020 8.240 8.380 8.160 8.300 8,499 +0.01(+0.12%)
Mar 04, 2020 8.270 8.290 8.240 8.290 4,500 -0.01(-0.12%)
Mar 03, 2020 8.360 8.370 8.290 8.300 3,900 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.