Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.920 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.520 9.570 9.480 9.570 7,741 +0.07(+0.74%)
May 30, 2017 9.650 9.650 9.480 9.500 9,974 -0.11(-1.14%)
May 29, 2017 9.600 9.610 9.500 9.610 6,022 -0.09(-0.93%)
May 26, 2017 9.700 9.710 9.660 9.700 20,631 +0.00(+0.00%)
May 25, 2017 9.710 9.710 9.700 9.700 7,300 +0.00(+0.00%)
May 24, 2017 9.690 9.800 9.660 9.700 28,571 +0.01(+0.10%)
May 23, 2017 9.710 9.710 9.690 9.690 8,766 +0.00(+0.00%)
May 19, 2017 9.590 9.690 9.590 9.690 4,653 +0.14(+1.47%)
May 18, 2017 9.750 9.750 9.520 9.550 24,891 -0.20(-2.05%)
May 17, 2017 9.760 9.780 9.750 9.750 24,854 -0.03(-0.31%)
May 16, 2017 9.830 9.840 9.780 9.780 11,446 -0.04(-0.41%)
May 15, 2017 9.740 9.820 9.740 9.820 8,920 +0.08(+0.82%)
May 12, 2017 9.760 9.780 9.740 9.740 8,180 -0.04(-0.41%)
May 11, 2017 9.800 9.800 9.780 9.780 17,300 -0.02(-0.20%)
May 10, 2017 9.790 9.800 9.780 9.800 9,037 +0.02(+0.20%)
May 09, 2017 9.820 9.820 9.780 9.780 21,372 -0.03(-0.31%)
May 08, 2017 9.790 9.850 9.760 9.810 17,815 +0.05(+0.51%)
May 05, 2017 9.710 9.800 9.710 9.760 5,217 +0.02(+0.21%)
May 04, 2017 9.750 9.780 9.740 9.740 10,800 -0.01(-0.10%)
May 03, 2017 9.750 9.760 9.750 9.750 21,906 +0.00(+0.00%)
May 02, 2017 9.740 9.770 9.730 9.750 13,304 +0.03(+0.31%)
May 01, 2017 9.710 9.740 9.710 9.720 37,564 -0.04(-0.41%)
Apr 28, 2017 9.700 9.760 9.700 9.760 2,186 +0.12(+1.24%)
Apr 27, 2017 9.780 9.780 9.640 9.640 59,580 -0.15(-1.53%)
Apr 26, 2017 9.830 9.870 9.790 9.790 21,391 -0.06(-0.61%)
Apr 25, 2017 9.880 9.880 9.790 9.850 15,785 +0.07(+0.72%)
Apr 24, 2017 9.720 9.880 9.720 9.780 13,150 +0.03(+0.31%)
Apr 21, 2017 9.870 9.870 9.750 9.750 31,410 -0.09(-0.91%)
Apr 20, 2017 9.810 9.840 9.800 9.840 5,570 +0.04(+0.41%)
Apr 19, 2017 9.890 9.890 9.800 9.800 8,727 -0.08(-0.81%)
Apr 18, 2017 9.800 9.880 9.800 9.880 10,790 +0.08(+0.82%)
Apr 17, 2017 9.740 9.840 9.740 9.800 13,218 +0.02(+0.20%)
Apr 13, 2017 9.800 9.800 9.770 9.780 9,100 +0.00(+0.00%)
Apr 12, 2017 9.850 9.850 9.780 9.780 10,029 -0.02(-0.20%)
Apr 11, 2017 9.830 9.840 9.780 9.800 62,931 +0.01(+0.10%)
Apr 10, 2017 9.780 9.800 9.780 9.790 6,646 +0.04(+0.41%)
Apr 07, 2017 9.820 9.820 9.750 9.750 13,100 +0.00(+0.00%)
Apr 06, 2017 9.750 9.770 9.750 9.750 4,013 +0.04(+0.41%)
Apr 05, 2017 9.720 9.800 9.710 9.710 21,202 -0.01(-0.10%)
Apr 04, 2017 9.720 9.760 9.720 9.720 18,603 -0.01(-0.10%)
Apr 03, 2017 9.730 9.750 9.680 9.730 16,996 +0.01(+0.10%)
Mar 31, 2017 9.730 9.750 9.700 9.720 34,035 -0.04(-0.41%)
Mar 30, 2017 9.770 9.770 9.730 9.760 5,686 -0.01(-0.10%)
Mar 28, 2017 9.770 9.770 9.770 34 +0.05(+0.51%)
Mar 27, 2017 9.670 9.720 9.660 9.720 5,915 +0.05(+0.52%)
Mar 24, 2017 9.680 9.700 9.670 9.670 12,100 +0.01(+0.10%)
Mar 23, 2017 9.630 9.660 9.590 9.660 10,800 +0.03(+0.31%)
Mar 22, 2017 9.640 9.660 9.570 9.630 5,861 -0.03(-0.31%)
Mar 21, 2017 9.720 9.730 9.660 9.660 27,558 -0.04(-0.41%)
Mar 20, 2017 9.680 9.740 9.680 9.700 72,880 +0.04(+0.41%)
Mar 17, 2017 9.630 9.670 9.630 9.660 5,737 +0.02(+0.21%)
Mar 16, 2017 9.650 9.680 9.600 9.640 6,064 -0.06(-0.62%)
Mar 15, 2017 9.550 9.700 9.550 9.700 3,889 +0.20(+2.11%)
Mar 14, 2017 9.570 9.570 9.500 9.500 17,422 -0.06(-0.63%)
Mar 13, 2017 9.580 9.590 9.550 9.560 8,595 +0.01(+0.10%)
Mar 10, 2017 9.600 9.600 9.550 9.550 6,937 -0.05(-0.52%)
Mar 09, 2017 9.580 9.600 9.530 9.600 7,589 +0.06(+0.63%)
Mar 08, 2017 9.700 9.700 9.540 9.540 7,561 -0.02(-0.21%)
Mar 07, 2017 9.620 9.640 9.560 9.560 4,600 -0.06(-0.62%)
Mar 06, 2017 9.610 9.630 9.570 9.620 11,396 +0.02(+0.21%)
Mar 03, 2017 9.540 9.700 9.540 9.600 16,493 +0.06(+0.63%)
Mar 02, 2017 9.560 9.590 9.540 9.540 18,902 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.