Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag & CO Kgaa (OP: FMCQF )

39.10 -3.64 (-8.53%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 101.80 101.80 101.80 0 +2.25(+2.26%)
May 29, 2018 99.55 99.55 99.55 99.55 200 -0.15(-0.15%)
May 24, 2018 99.70 99.70 99.70 0 -1.40(-1.38%)
May 16, 2018 101.10 101.10 101.10 0 +0.70(+0.70%)
May 08, 2018 100.40 100.40 100.40 0 +0.00(+0.00%)
May 07, 2018 100.40 100.40 100.40 100.40 270 -2.80(-2.71%)
May 02, 2018 103.20 103.20 103.20 0 +4.05(+4.08%)
May 01, 2018 99.15 99.15 99.15 99.15 580 -2.45(-2.41%)
Apr 30, 2018 101.60 101.60 101.60 101.60 100 +2.90(+2.94%)
Apr 23, 2018 98.70 98.70 98.70 15,000 -4.05(-3.94%)
Apr 10, 2018 102.75 102.75 102.75 0 +0.80(+0.78%)
Apr 09, 2018 101.95 101.95 101.95 101.95 260 +0.65(+0.64%)
Apr 06, 2018 101.30 101.30 101.30 101.30 100 +1.25(+1.25%)
Apr 04, 2018 100.05 100.05 100.05 0 -1.70(-1.67%)
Apr 02, 2018 101.75 101.75 101.75 0 +1.40(+1.40%)
Mar 27, 2018 100.35 100.35 100.35 0 +0.80(+0.80%)
Mar 26, 2018 99.05 99.55 99.05 99.55 200 -0.50(-0.50%)
Mar 23, 2018 100.05 100.05 100.05 100.05 100 -1.12(-1.11%)
Mar 15, 2018 101.17 101.17 101.17 0 -3.12(-3.00%)
Mar 09, 2018 104.30 104.30 104.30 0 -0.05(-0.05%)
Mar 07, 2018 104.35 104.35 104.35 0 +0.75(+0.72%)
Mar 05, 2018 103.60 103.60 103.60 0 +1.15(+1.12%)
Mar 02, 2018 102.45 102.45 102.45 102.45 200 -0.55(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.