Indicators

Fresenius Medical Care Ag & CO Kgaa (OP: FMCQF )

39.10 -3.64 (-8.53%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		85.71	85.71	85.71	0	+2.73(+3.29%)
May 17, 2016		82.98	82.98	82.98	0	-2.57(-3.00%)
May 04, 2016		85.55	85.55	85.55	32	-2.70(-3.06%)
May 02, 2016		88.25	88.25	88.25	0	+1.19(+1.37%)
Apr 29, 2016	86.70	87.06	86.70	87.06	510	-2.04(-2.29%)
Apr 11, 2016		89.10	89.10	89.10	0	+0.25(+0.28%)
Apr 08, 2016	89.50	89.50	88.85	88.85	383	+0.15(+0.17%)
Apr 07, 2016	88.70	88.70	88.70	88.70	100	+0.10(+0.11%)
Apr 06, 2016	88.60	88.60	88.60	88.60	219	-0.24(-0.28%)
Apr 04, 2016		88.84	88.84	88.84	0	+1.89(+2.18%)
Apr 01, 2016	87.07	87.07	86.95	86.95	410	+1.55(+1.81%)
Mar 16, 2016		85.40	85.40	85.40	200	+0.98(+1.16%)
Mar 11, 2016		84.42	84.42	84.42	23	+1.62(+1.96%)
Mar 10, 2016	83.64	83.88	82.80	82.80	631	+0.00(+0.00%)
Mar 07, 2016		82.80	82.80	82.80	9	-0.70(-0.84%)
Mar 03, 2016		83.50	83.50	83.50	10	-1.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.