Indicators

Telix Pharmaceuticals Ltd (OP: TLPPF )

12.21 +1.31 (+11.98%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.9000	0.9000	0.9000	0	+0.03(+3.33%)
May 15, 2020		0.8710	0.8710	0.8710	0	+0.00(+0.00%)
May 13, 2020		0.8710	0.8710	0.8710	0	-0.13(-12.90%)
May 12, 2020	1.000	1.000	1.000	1.000	2,000	-0.01(-0.99%)
May 11, 2020	1.010	1.010	1.010	1.010	600	+0.07(+7.45%)
May 07, 2020		0.9400	0.9400	0.9400	0	+0.12(+14.63%)
Apr 20, 2020		0.8200	0.8200	0.8200	0	+0.07(+9.33%)
Apr 13, 2020		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Apr 09, 2020	0.8000	0.8000	0.8000	0.8000	3,700	+0.00(+0.00%)
Apr 08, 2020	0.8000	0.8000	0.8000	0.8000	600	+0.00(+0.00%)
Apr 07, 2020	0.8000	0.8000	0.8000	0.8000	1,600	+0.17(+25.98%)
Mar 12, 2020		0.6350	0.6350	0.6350	0	-0.08(-11.81%)
Mar 10, 2020		0.7200	0.7200	0.7200	0	-0.15(-17.24%)
Mar 03, 2020		0.8700	0.8700	0.8700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.