Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rennova Health Inc (OP: RNVA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 137,952,128 +0.00(+0.00%)
May 27, 2022 0.0001 0.0001 0.0001 0.0001 90,980,592 +0.00(+0.00%)
May 26, 2022 0.0001 0.0002 0.0001 0.0001 206,479,056 +0.00(+0.00%)
May 25, 2022 0.0001 0.0001 0.0001 0.0001 113,610,296 +0.00(+0.00%)
May 24, 2022 0.0001 0.0002 0.0001 0.0001 1,608,028,544 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0001 157,469,856 -0.00(-50.00%)
May 20, 2022 0.0003 0.0003 0.0001 0.0002 350,092,896 -0.00(-33.33%)
May 19, 2022 0.0003 0.0003 0.0002 0.0003 5,150,073 +0.00(+0.00%)
May 18, 2022 0.0003 0.0003 0.0002 0.0003 17,034,812 +0.00(+0.00%)
May 17, 2022 0.0003 0.0003 0.0003 0.0003 25,589,660 +0.00(+0.00%)
May 16, 2022 0.0002 0.0003 0.0002 0.0003 25,481,380 +0.00(+0.00%)
May 13, 2022 0.0002 0.0003 0.0002 0.0003 119,506,584 +0.00(+0.00%)
May 12, 2022 0.0003 0.0003 0.0002 0.0003 27,926,952 +0.00(+0.00%)
May 11, 2022 0.0005 0.0005 0.0002 0.0003 280,190,048 -0.00(-40.00%)
May 10, 2022 0.0004 0.0005 0.0004 0.0005 21,054,596 +0.00(+0.00%)
May 09, 2022 0.0005 0.0006 0.0004 0.0005 141,207,200 -0.00(-16.67%)
May 06, 2022 0.0013 0.0013 0.0005 0.0006 340,370,144 -0.00(-53.85%)
May 05, 2022 0.0014 0.0028 0.0010 0.0013 379,580,096 -0.00(-7.14%)
May 04, 2022 0.0018 0.0018 0.0012 0.0014 36,523,688 -0.00(-17.65%)
May 03, 2022 0.0020 0.0027 0.0016 0.0017 56,965,400 -0.00(-10.53%)
May 02, 2022 0.0021 0.0022 0.0018 0.0019 13,585,830 -0.00(-9.52%)
Apr 29, 2022 0.0032 0.0033 0.0019 0.0021 35,128,024 -0.00(-32.26%)
Apr 28, 2022 0.0030 0.0037 0.0026 0.0031 17,759,478 +0.00(+3.33%)
Apr 27, 2022 0.0032 0.0040 0.0029 0.0030 14,735,049 +0.00(+0.00%)
Apr 26, 2022 0.0030 0.0032 0.0025 0.0030 2,154,047 +0.00(+3.45%)
Apr 25, 2022 0.0032 0.0034 0.0023 0.0029 3,215,255 -0.00(-3.33%)
Apr 22, 2022 0.0043 0.0043 0.0027 0.0030 5,661,832 -0.00(-25.00%)
Apr 21, 2022 0.0043 0.0045 0.0040 0.0040 1,993,382 -0.00(-4.76%)
Apr 20, 2022 0.0045 0.0048 0.0037 0.0042 4,024,171 -0.00(-4.55%)
Apr 19, 2022 0.0040 0.0048 0.0035 0.0044 4,937,732 -0.00(-4.35%)
Apr 18, 2022 0.0070 0.0072 0.0034 0.0046 12,174,419 -0.00(-34.29%)
Apr 14, 2022 0.0078 0.0078 0.0067 0.0070 2,258,298 -0.00(-10.26%)
Apr 13, 2022 0.0069 0.0079 0.0069 0.0078 6,563,913 +0.00(+11.43%)
Apr 12, 2022 0.0069 0.0080 0.0069 0.0070 1,981,593 +0.01(+6900.00%)
Mar 15, 2022 0.0001 0 +0.00(+0.00%)
Mar 14, 2022 0.0001 0.0001 0.0001 0.0001 40,696,768 +0.00(+0.00%)
Mar 11, 2022 0.0001 0.0001 0.0001 0.0001 105,022,616 +0.00(+0.00%)
Mar 10, 2022 0.0001 0.0001 0.0001 0.0001 58,513,788 +0.00(+0.00%)
Mar 09, 2022 0.0001 0.0001 0.0001 0.0001 65,751,536 +0.00(+0.00%)
Mar 08, 2022 0.0001 0.0001 0.0001 0.0001 51,435,212 +0.00(+0.00%)
Mar 07, 2022 0.0001 0.0001 0.0001 0.0001 80,783,936 +0.00(+0.00%)
Mar 04, 2022 0.0001 0.0001 0.0001 0.0001 129,517,616 +0.00(+0.00%)
Mar 03, 2022 0.0001 0.0001 0.0001 0.0001 143,924,864 +0.00(+0.00%)
Mar 02, 2022 0.0001 0.0001 0.0001 0.0001 66,081,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.