Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0085 0 +0.00(+8.97%)
May 26, 2023 0.0078 0.0078 0.0078 0.0078 23,500 -0.00(-8.24%)
May 24, 2023 0.0085 0 +0.00(+10.39%)
May 23, 2023 0.0077 0.0077 0.0077 0.0077 84,083 +0.00(+6.94%)
May 22, 2023 0.0071 0.0074 0.0071 0.0072 73,000 -0.00(-6.49%)
May 19, 2023 0.0077 0.0080 0.0077 0.0077 210,001 +0.00(+0.00%)
May 18, 2023 0.0074 0.0083 0.0074 0.0077 267,890 -0.00(-15.38%)
May 17, 2023 0.0089 0.0091 0.0074 0.0091 240,100 +0.00(+12.35%)
May 16, 2023 0.0072 0.0081 0.0072 0.0081 27,500 -0.00(-8.99%)
May 15, 2023 0.0090 0.0090 0.0080 0.0089 105,000 -0.00(-3.26%)
May 12, 2023 0.0085 0.0092 0.0085 0.0092 131,300 +0.00(+8.24%)
May 11, 2023 0.0085 0.0085 0.0085 0.0085 6,800 +0.00(+6.25%)
May 10, 2023 0.0092 0.0092 0.0080 0.0080 223,500 -0.00(-13.04%)
May 09, 2023 0.0092 0.0092 0.0092 0.0092 1,852 +0.00(+6.98%)
May 08, 2023 0.0088 0.0095 0.0080 0.0086 264,900 -0.00(-6.52%)
May 05, 2023 0.0093 0.0095 0.0091 0.0092 157,282 -0.00(-3.16%)
May 04, 2023 0.0090 0.0097 0.0086 0.0095 322,000 +0.00(+5.56%)
May 03, 2023 0.0061 0.0090 0.0061 0.0090 500,708 +0.00(+28.57%)
May 02, 2023 0.0108 0.0108 0.0060 0.0070 3,002,322 -0.00(-23.91%)
May 01, 2023 0.0114 0.0114 0.0090 0.0092 364,503 -0.00(-23.33%)
Apr 28, 2023 0.0125 0.0125 0.0120 0.0120 2,601,226 -0.00(-4.00%)
Apr 27, 2023 0.0124 0.0133 0.0124 0.0125 989,000 +0.00(+3.31%)
Apr 26, 2023 0.0124 0.0128 0.0121 0.0121 818,668 -0.00(-2.42%)
Apr 25, 2023 0.0126 0.0129 0.0120 0.0124 705,000 -0.00(-7.46%)
Apr 24, 2023 0.0123 0.0134 0.0123 0.0134 37,000 +0.00(+6.35%)
Apr 21, 2023 0.0128 0.0128 0.0113 0.0126 317,000 -0.00(-3.08%)
Apr 20, 2023 0.0112 0.0135 0.0112 0.0130 382,357 +0.00(+12.07%)
Apr 19, 2023 0.0127 0.0127 0.0116 0.0116 308,531 -0.00(-14.07%)
Apr 18, 2023 0.0129 0.0148 0.0111 0.0135 325,000 +0.00(+5.47%)
Apr 17, 2023 0.0129 0.0129 0.0105 0.0128 252,000 -0.00(-1.54%)
Apr 14, 2023 0.0120 0.0137 0.0120 0.0130 2,166,553 +0.00(+0.00%)
Apr 13, 2023 0.0120 0.0140 0.0120 0.0130 319,224 -0.00(-7.14%)
Apr 12, 2023 0.0120 0.0142 0.0120 0.0140 645,413 +0.00(+9.37%)
Apr 11, 2023 0.0112 0.0130 0.0104 0.0128 662,924 -0.00(-5.19%)
Apr 10, 2023 0.0129 0.0142 0.0129 0.0135 378,518 -0.00(-2.88%)
Apr 06, 2023 0.0170 0.0170 0.0113 0.0139 2,252,047 -0.00(-0.71%)
Apr 05, 2023 0.0119 0.0150 0.0108 0.0140 2,828,471 +0.00(+34.62%)
Apr 04, 2023 0.0090 0.0104 0.0085 0.0104 1,114,220 -0.00(-3.70%)
Apr 03, 2023 0.0084 0.0180 0.0084 0.0108 6,519,330 +0.00(+27.06%)
Mar 31, 2023 0.0101 0.0101 0.0077 0.0085 751,790 -0.00(-13.27%)
Mar 30, 2023 0.0100 0.0100 0.0098 0.0098 626,490 -0.00(-8.41%)
Mar 29, 2023 0.0107 0.0107 0.0107 0.0107 250 +0.00(+7.00%)
Mar 28, 2023 0.0100 0.0100 0.0092 0.0100 94,813 +0.00(+0.00%)
Mar 27, 2023 0.0123 0.0123 0.0100 0.0100 410,000 -0.00(-20.00%)
Mar 24, 2023 0.0125 0.0125 0.0125 0.0125 13,700 +0.00(+0.81%)
Mar 22, 2023 0.0124 0 +0.00(+0.00%)
Mar 21, 2023 0.0100 0.0124 0.0100 0.0124 4,402 +0.00(+24.00%)
Mar 20, 2023 0.0113 0.0119 0.0100 0.0100 258,000 -0.00(-11.50%)
Mar 17, 2023 0.0100 0.0113 0.0100 0.0113 10,420 +0.00(+5.61%)
Mar 16, 2023 0.0101 0.0107 0.0100 0.0107 205,076 -0.00(-6.14%)
Mar 15, 2023 0.0102 0.0129 0.0090 0.0114 1,147,934 -0.00(-5.00%)
Mar 14, 2023 0.0120 0.0130 0.0120 0.0120 194,166 -0.00(-7.69%)
Mar 13, 2023 0.0105 0.0130 0.0105 0.0130 238,950 -0.00(-5.11%)
Mar 10, 2023 0.0133 0.0148 0.0130 0.0137 198,394 -0.00(-0.72%)
Mar 09, 2023 0.0132 0.0141 0.0115 0.0138 153,502 +0.00(+4.55%)
Mar 08, 2023 0.0131 0.0144 0.0130 0.0132 402,842 -0.00(-2.94%)
Mar 07, 2023 0.0143 0.0145 0.0125 0.0136 221,482 -0.00(-2.86%)
Mar 06, 2023 0.0150 0.0150 0.0139 0.0140 353,096 -0.00(-2.10%)
Mar 03, 2023 0.0165 0.0165 0.0127 0.0143 601,091 -0.00(-9.49%)
Mar 02, 2023 0.0160 0.0169 0.0135 0.0158 776,322 +0.00(+20.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.