Indicators

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		11.00	11.00	11.00	18	+0.50(+4.76%)
May 24, 2016		10.50	10.50	10.50	0	+0.00(+0.00%)
May 23, 2016	11.00	11.00	10.50	10.50	796	-1.50(-12.50%)
May 20, 2016	11.00	12.00	11.00	12.00	327	+2.00(+20.00%)
May 19, 2016	10.00	10.00	10.00	10.00	202	+0.50(+5.26%)
May 18, 2016	9.500	9.500	9.500	9.500	202	+0.50(+5.56%)
May 17, 2016	10.00	10.00	9.000	9.000	432	-1.00(-10.00%)
May 16, 2016	8.000	12.50	8.000	10.00	1,400	+3.15(+45.99%)
May 13, 2016	6.750	6.850	6.500	6.850	3,739	-0.15(-2.14%)
May 12, 2016	7.000	7.000	6.750	7.000	1,891	+0.05(+0.72%)
May 11, 2016	7.550	7.550	6.500	6.950	2,301	-0.05(-0.71%)
May 10, 2016	10.00	10.00	6.050	7.000	4,760	-3.01(-30.07%)
May 09, 2016	14.00	16.00	9.000	10.01	3,716	+2.99(+42.59%)
May 06, 2016	21.00	21.00	7.020	7.020	2,434	-11.98(-63.05%)
May 05, 2016	30.00	30.00	12.50	19.00	2,299	+7.00(+58.33%)
May 04, 2016	7.000	25.00	7.000	12.00	5,027	+6.99(+139.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.