Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saddle Ranch Media Inc (OP: SRMX )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0004 0.0004 0.0003 0.0003 1,462,119 +0.00(+0.00%)
May 30, 2023 0.0004 0.0004 0.0003 0.0003 2,180,615 -0.00(-25.00%)
May 26, 2023 0.0004 0.0004 0.0003 0.0004 5,661,000 +0.00(+0.00%)
May 25, 2023 0.0004 0.0004 0.0003 0.0004 42,805,816 +0.00(+33.33%)
May 24, 2023 0.0004 0.0004 0.0003 0.0003 58,664,472 +0.00(+0.00%)
May 23, 2023 0.0004 0.0004 0.0003 0.0003 3,892,320 -0.00(-25.00%)
May 22, 2023 0.0003 0.0004 0.0003 0.0004 45,021,808 +0.00(+33.33%)
May 19, 2023 0.0003 0.0004 0.0003 0.0003 44,618,124 -0.00(-25.00%)
May 18, 2023 0.0003 0.0004 0.0003 0.0004 21,958,000 +0.00(+0.00%)
May 17, 2023 0.0004 0.0004 0.0004 0.0004 42,000,000 +0.00(+0.00%)
May 16, 2023 0.0004 0.0004 0.0003 0.0004 68,086,352 +0.00(+0.00%)
May 15, 2023 0.0004 0.0004 0.0003 0.0004 65,468,212 +0.00(+0.00%)
May 12, 2023 0.0005 0.0005 0.0004 0.0004 70,272,000 -0.00(-20.00%)
May 11, 2023 0.0005 0.0005 0.0004 0.0005 103,002,400 +0.00(+0.00%)
May 10, 2023 0.0004 0.0006 0.0004 0.0005 7,412,000 +0.00(+0.00%)
May 09, 2023 0.0005 0.0006 0.0005 0.0005 54,491,400 +0.00(+0.00%)
May 08, 2023 0.0005 0.0006 0.0004 0.0005 18,058,032 +0.00(+0.00%)
May 05, 2023 0.0005 0.0006 0.0005 0.0005 4,142,452 +0.00(+0.00%)
May 04, 2023 0.0006 0.0006 0.0005 0.0005 1,184,351 -0.00(-16.67%)
May 03, 2023 0.0006 0.0006 0.0004 0.0006 20,774,168 +0.00(+20.00%)
May 02, 2023 0.0006 0.0006 0.0005 0.0005 18,490,332 -0.00(-16.67%)
May 01, 2023 0.0005 0.0006 0.0004 0.0006 124,775,040 +0.00(+50.00%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0004 1,071,990 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0004 17,015,268 -0.00(-20.00%)
Apr 26, 2023 0.0003 0.0005 0.0003 0.0005 8,202,967 +0.00(+25.00%)
Apr 25, 2023 0.0003 0.0004 0.0003 0.0004 2,724,900 +0.00(+0.00%)
Apr 24, 2023 0.0003 0.0004 0.0003 0.0004 2,151,500 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0004 0.0003 0.0004 4,287,908 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0004 342,538 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0004 0.0003 0.0004 1,505,510 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0004 0.0003 0.0004 3,032,305 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0005 0.0003 0.0004 10,248,752 +0.00(+0.00%)
Apr 14, 2023 0.0005 0.0005 0.0003 0.0004 5,287,419 -0.00(-20.00%)
Apr 13, 2023 0.0003 0.0005 0.0003 0.0005 41,196,064 +0.00(+66.67%)
Apr 12, 2023 0.0004 0.0004 0.0003 0.0003 1,467,499 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0004 0.0003 0.0003 5,773,110 -0.00(-25.00%)
Apr 10, 2023 0.0003 0.0004 0.0003 0.0004 233,048 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0004 0.0003 0.0004 10,465,358 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0005 0.0004 0.0004 13,869,345 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0004 0.0003 0.0004 4,705,155 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0003 0.0004 53,852,052 -0.00(-20.00%)
Mar 31, 2023 0.0005 0.0005 0.0004 0.0005 1,776,395 +0.00(+25.00%)
Mar 30, 2023 0.0004 0.0005 0.0004 0.0004 25,548,904 +0.00(+0.00%)
Mar 29, 2023 0.0004 0.0005 0.0004 0.0004 1,390,145 +0.00(+0.00%)
Mar 28, 2023 0.0004 0.0004 0.0004 0.0004 1,391,633 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0005 0.0004 0.0004 21,830,404 -0.00(-20.00%)
Mar 24, 2023 0.0005 0.0005 0.0004 0.0005 21,077,388 +0.00(+25.00%)
Mar 23, 2023 0.0004 0.0004 0.0004 0.0004 1,562,600 +0.00(+0.00%)
Mar 22, 2023 0.0004 0.0004 0.0004 0.0004 16,101,283 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0005 0.0004 0.0004 1,907,000 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0004 0.0004 0.0004 976,201 +0.00(+0.00%)
Mar 17, 2023 0.0004 0.0004 0.0004 0.0004 2,623,065 +0.00(+0.00%)
Mar 16, 2023 0.0004 0.0005 0.0004 0.0004 3,387,094 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0005 0.0004 0.0004 7,259,107 +0.00(+0.00%)
Mar 14, 2023 0.0004 0.0005 0.0004 0.0004 409,338 -0.00(-20.00%)
Mar 13, 2023 0.0005 0.0005 0.0004 0.0005 11,499,229 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0005 0.0004 0.0005 26,566,558 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 3,845,359 +0.00(+0.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0005 384,333 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0004 0.0005 69,245,968 +0.00(+25.00%)
Mar 06, 2023 0.0004 0.0005 0.0004 0.0004 12,329,766 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0004 30,153,976 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0004 0.0004 15,452,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.