Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (OP: SMAGF )

0.4029 +0.0129 (+3.31%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3970 0 -0.02(-5.48%)
May 25, 2023 0.4200 0 -0.02(-3.89%)
May 23, 2023 0.4370 0 +0.00(+0.09%)
May 19, 2023 0.4366 0 -0.02(-5.31%)
May 17, 2023 0.4611 0 -0.01(-2.41%)
May 12, 2023 0.4725 0 +0.00(+0.02%)
May 10, 2023 0.4724 0 +0.00(+0.11%)
May 09, 2023 0.4500 0.4860 0.4207 0.4719 32,500 -0.01(-2.92%)
May 08, 2023 0.4900 0.4942 0.4861 0.4861 30,101 -0.02(-3.32%)
May 05, 2023 0.5028 0.5028 0.5028 0.5028 260 +0.01(+1.70%)
May 04, 2023 0.4934 0.5010 0.4934 0.4944 4,883 -0.00(-0.12%)
May 03, 2023 0.4872 0.4950 0.4872 0.4950 650 +0.01(+2.19%)
May 02, 2023 0.4697 0.5025 0.4697 0.4844 10,500 -0.02(-3.12%)
May 01, 2023 0.4831 0.5000 0.4831 0.5000 5,500 +0.05(+11.01%)
Apr 28, 2023 0.4430 0.4710 0.4377 0.4504 16,242 +0.01(+1.67%)
Apr 27, 2023 0.4849 0.4849 0.4430 0.4430 12,100 +0.01(+3.02%)
Apr 26, 2023 0.4250 0.4330 0.4250 0.4300 53,200 -0.01(-3.02%)
Apr 25, 2023 0.4300 0.4434 0.4300 0.4434 52,760 -0.03(-5.66%)
Apr 24, 2023 0.4639 0.4700 0.4639 0.4700 42,845 +0.02(+5.26%)
Apr 21, 2023 0.4308 0.4465 0.4308 0.4465 100,000 +0.01(+2.01%)
Apr 20, 2023 0.4480 0.4480 0.4329 0.4377 56,000 -0.01(-2.73%)
Apr 19, 2023 0.4300 0.4500 0.4300 0.4500 10,000 +0.02(+5.66%)
Apr 18, 2023 0.4259 0.4259 0.4259 0.4259 530 -0.02(-5.36%)
Apr 17, 2023 0.4405 0.4500 0.4405 0.4500 3,500 -0.01(-1.51%)
Apr 14, 2023 0.4337 0.4569 0.4337 0.4569 4,500 +0.02(+3.84%)
Apr 13, 2023 0.4400 0.4400 0.4400 0.4400 3,500 +0.00(+0.00%)
Apr 12, 2023 0.4400 0.4400 0.4400 0.4400 10,000 +0.05(+12.82%)
Apr 10, 2023 0.3900 0 -0.02(-4.88%)
Apr 06, 2023 0.4100 0.4100 0.4100 0.4100 7,234 +0.02(+4.03%)
Apr 05, 2023 0.3903 0.3941 0.3903 0.3941 8,500 -0.01(-3.60%)
Apr 04, 2023 0.3877 0.4128 0.3877 0.4088 43,080 +0.05(+13.94%)
Mar 31, 2023 0.3588 72 -0.02(-5.33%)
Mar 30, 2023 0.3560 0.3790 0.3560 0.3790 21,200 +0.04(+12.30%)
Mar 29, 2023 0.3480 0.3494 0.3352 0.3375 26,000 -0.00(-0.74%)
Mar 28, 2023 0.3223 0.3400 0.3223 0.3400 11,700 +0.00(+0.00%)
Mar 27, 2023 0.3284 0.3459 0.3284 0.3400 33,900 -0.01(-2.69%)
Mar 24, 2023 0.3381 0.3494 0.3381 0.3494 1,500 +0.03(+9.84%)
Mar 22, 2023 0.3181 0 +0.03(+8.98%)
Mar 20, 2023 0.2919 0 +0.01(+4.25%)
Mar 17, 2023 0.2700 0.2800 0.2700 0.2800 15,000 +0.04(+14.80%)
Mar 14, 2023 0.2439 0 -0.03(-9.67%)
Mar 13, 2023 0.2900 0.2900 0.2700 0.2700 71,025 +0.00(+0.00%)
Mar 09, 2023 0.2700 0 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.