Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (OP: SMAGF )

0.4029 +0.0129 (+3.31%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.2007 0 +0.01(+4.86%)
May 16, 2022 0.1914 0 -0.01(-2.94%)
May 13, 2022 0.1972 0.1972 0.1972 0.1972 160 +0.00(+2.02%)
May 09, 2022 0.1933 0 -0.02(-8.82%)
May 06, 2022 0.2120 0.2120 0.2120 0.2120 1,000 -0.01(-3.20%)
May 05, 2022 0.2190 0.2190 0.2190 0.2190 100 -0.02(-6.81%)
May 03, 2022 0.2350 0 -0.01(-2.08%)
May 02, 2022 0.2400 0.2406 0.2400 0.2400 6,000 -0.03(-10.01%)
Apr 20, 2022 0.2667 0 +0.02(+7.54%)
Apr 06, 2022 0.2480 0 -0.00(-0.80%)
Mar 29, 2022 0.2500 0 -0.02(-6.05%)
Mar 28, 2022 0.2661 0.2661 0.2661 0.2661 827 +0.01(+3.42%)
Mar 25, 2022 0.2573 0.2573 0.2573 0.2573 1,000 -0.02(-6.40%)
Mar 24, 2022 0.2749 0.2749 0.2749 0.2749 59,900 -0.00(-0.04%)
Mar 22, 2022 0.2750 0 +0.03(+10.00%)
Mar 21, 2022 0.2500 0.2500 0.2500 0.2500 4,697 +0.00(+0.00%)
Mar 18, 2022 0.2500 0.2500 0.2410 0.2500 14,500 +0.00(+0.40%)
Mar 16, 2022 0.2490 0 -0.00(-0.72%)
Mar 15, 2022 0.2581 0.2581 0.2508 0.2508 3,800 +0.00(+0.32%)
Mar 14, 2022 0.2500 0.2500 0.2500 0.2500 46,000 -0.01(-3.36%)
Mar 11, 2022 0.2655 0.2655 0.2587 0.2587 8,500 +0.00(+0.00%)
Mar 10, 2022 0.2587 0.2587 0.2587 0.2587 1,000 -0.01(-2.74%)
Mar 08, 2022 0.2660 0 +0.02(+6.40%)
Mar 07, 2022 0.2498 0.2500 0.2330 0.2500 205,202 +0.02(+6.38%)
Mar 04, 2022 0.2350 0.2350 0.2350 0.2350 30,008 -0.01(-3.29%)
Mar 03, 2022 0.2428 0.2458 0.2350 0.2430 29,900 -0.02(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.