Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (OP: SMAGF )

0.4029 +0.0129 (+3.31%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.2517 0.2517 0.2517 16 -0.02(-8.41%)
May 21, 2021 0.2748 0.2748 0.2748 0 +0.00(+1.78%)
May 20, 2021 0.2784 0.2784 0.2700 0.2700 36,000 +0.00(+0.00%)
May 19, 2021 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
May 18, 2021 0.2724 0.2750 0.2700 0.2700 23,000 +0.03(+10.57%)
May 13, 2021 0.2442 0.2442 0.2442 0 -0.03(-10.97%)
May 10, 2021 0.2743 0.2743 0.2743 0 -0.01(-3.31%)
May 05, 2021 0.2837 0.2837 0.2837 0 +0.01(+4.61%)
May 04, 2021 0.2712 0.2712 0.2712 0.2712 900 -0.01(-4.07%)
May 03, 2021 0.2827 0.2827 0.2827 25 +0.00(+0.00%)
Apr 30, 2021 0.2827 0.2827 0.2827 0.2827 2,500 +0.00(+1.44%)
Apr 29, 2021 0.2787 0.2787 0.2787 0.2787 500 +0.01(+3.99%)
Apr 28, 2021 0.2590 0.2680 0.2590 0.2680 19,300 +0.00(+1.52%)
Apr 27, 2021 0.2580 0.2715 0.2580 0.2640 900 +0.04(+16.04%)
Apr 21, 2021 0.2275 0.2275 0.2275 0 -0.03(-13.23%)
Apr 19, 2021 0.2622 0.2622 0.2622 0 -0.02(-6.06%)
Apr 15, 2021 0.2791 0.2791 0.2791 0 +0.03(+12.54%)
Apr 14, 2021 0.2480 0.2480 0.2480 0.2480 100 -0.00(-0.80%)
Apr 09, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 07, 2021 0.2500 0.2500 0.2500 0 -0.01(-5.27%)
Apr 06, 2021 0.2639 0.2639 0.2639 0.2639 100 -0.02(-6.45%)
Apr 05, 2021 0.2821 0.2821 0.2821 0.2821 512 +0.02(+8.71%)
Apr 01, 2021 0.2595 0.2595 0.2595 64 +0.00(+0.00%)
Mar 31, 2021 0.2542 0.2600 0.2542 0.2595 3,151 -0.01(-4.98%)
Mar 30, 2021 0.2731 0.2731 0.2731 0.2731 1,078 -0.02(-7.11%)
Mar 29, 2021 0.2742 0.2940 0.2742 0.2940 10,000 +0.01(+3.89%)
Mar 26, 2021 0.2943 0.2943 0.2778 0.2830 5,600 +0.01(+2.09%)
Mar 25, 2021 0.2772 0.2772 0.2772 0.2772 2,551 -0.02(-7.48%)
Mar 24, 2021 0.3100 0.3100 0.2996 0.2996 300 +0.00(+0.77%)
Mar 23, 2021 0.2868 0.2973 0.2868 0.2973 4,316 +0.01(+2.52%)
Mar 22, 2021 0.3000 0.3000 0.2900 0.2900 23,600 -0.01(-3.33%)
Mar 19, 2021 0.2955 0.3000 0.2820 0.3000 16,700 +0.00(+0.00%)
Mar 18, 2021 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Mar 16, 2021 0.3000 0.3000 0.3000 0 +0.01(+2.70%)
Mar 15, 2021 0.3000 0.3000 0.2921 0.2921 5,100 -0.04(-10.75%)
Mar 12, 2021 0.3354 0.3354 0.3273 0.3273 2,500 +0.02(+7.74%)
Mar 11, 2021 0.3038 0.3038 0.3038 50 +0.00(+0.00%)
Mar 10, 2021 0.3056 0.3056 0.3038 0.3038 7,582 -0.01(-2.35%)
Mar 09, 2021 0.3220 0.3220 0.2920 0.3111 2,450 -0.01(-1.74%)
Mar 05, 2021 0.3166 0.3166 0.3166 0 -0.00(-0.78%)
Mar 04, 2021 0.3191 0.3191 0.3191 24 +0.00(+0.00%)
Mar 03, 2021 0.3092 0.3191 0.3000 0.3191 11,650 -0.06(-16.03%)
Mar 02, 2021 0.3800 0.3800 0.3800 23 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.