Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Systems Inc (OP: HWKE )

0.4189 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0250 0 -0.00(-3.85%)
May 25, 2022 0.0350 0.0360 0.0260 0.0260 91,250 -0.01(-25.71%)
May 23, 2022 0.0350 0 +0.00(+0.00%)
May 20, 2022 0.0350 0.0350 0.0350 0.0350 57,210 +0.00(+7.69%)
May 19, 2022 0.0325 0.0325 0.0325 0.0325 2,080 +0.00(+8.33%)
May 17, 2022 0.0300 0 +0.00(+20.00%)
May 13, 2022 0.0250 10 -0.01(-28.57%)
May 12, 2022 0.0350 0.0350 0.0350 0.0350 57,230 +0.00(+0.00%)
May 11, 2022 0.0360 0.0360 0.0350 0.0350 101,948 -0.00(-12.50%)
May 09, 2022 0.0400 0 -0.00(-8.05%)
May 02, 2022 0.0435 0 -0.00(-7.45%)
Apr 29, 2022 0.0470 0.0470 0.0470 0.0470 2,350 +0.01(+17.50%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0.0360 0.0400 7,600 +0.00(+5.26%)
Apr 26, 2022 0.0380 0.0380 0.0374 0.0380 39,902 -0.00(-2.56%)
Apr 25, 2022 0.0397 0.0397 0.0370 0.0390 11,496 +0.00(+5.41%)
Apr 21, 2022 0.0370 0 +0.00(+0.00%)
Apr 20, 2022 0.0370 0.0370 0.0370 0.0370 1,000 -0.01(-13.95%)
Apr 18, 2022 0.0430 0 -0.01(-19.32%)
Apr 14, 2022 0.0533 0.0533 0.0533 0.0533 2,857 +0.01(+23.95%)
Apr 13, 2022 0.0430 0.0430 0.0430 0.0430 3,200 -0.00(-6.52%)
Apr 11, 2022 0.0460 35 -0.00(-6.12%)
Apr 08, 2022 0.0475 0.0490 0.0475 0.0490 26,450 +0.01(+13.95%)
Apr 06, 2022 0.0430 25 +0.01(+22.86%)
Apr 05, 2022 0.0400 0.0400 0.0350 0.0350 10,204 -0.01(-14.63%)
Apr 04, 2022 0.0420 0.0430 0.0400 0.0410 55,394 -0.00(-8.89%)
Mar 31, 2022 0.0450 0 +0.00(+12.50%)
Mar 29, 2022 0.0400 0 +0.00(+0.00%)
Mar 23, 2022 0.0400 0 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-2.44%)
Mar 21, 2022 0.0410 0.0410 0.0410 0.0410 33,650 +0.00(+2.50%)
Mar 16, 2022 0.0400 0 +0.00(+0.00%)
Mar 14, 2022 0.0400 0 -0.00(-4.76%)
Mar 09, 2022 0.0420 0 +0.00(+0.00%)
Mar 08, 2022 0.0420 0.0450 0.0420 0.0420 6,000 +0.00(+0.00%)
Mar 07, 2022 0.0420 0.0420 0.0420 0.0420 14,400 +0.00(+0.00%)
Mar 04, 2022 0.0420 0.0420 0.0420 0.0420 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.