Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.680 -0.060 (-1.60%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.530 2.640 2.500 2.614 16,612 +0.10(+4.14%)
May 05, 2023 2.410 2.510 2.400 2.510 12,596 +0.17(+7.23%)
May 04, 2023 2.384 2.384 2.340 2.341 11,275 -0.05(-2.06%)
May 03, 2023 2.350 2.410 2.350 2.390 10,260 +0.00(+0.00%)
May 02, 2023 2.350 2.410 2.350 2.390 32,300 -0.05(-2.05%)
May 01, 2023 2.400 2.460 2.360 2.440 45,421 +0.00(+0.00%)
Apr 28, 2023 2.470 2.470 2.420 2.440 12,776 +0.03(+1.24%)
Apr 27, 2023 2.418 2.422 2.393 2.410 27,494 -0.06(-2.63%)
Apr 26, 2023 2.380 2.475 2.300 2.475 6,301 +0.08(+3.13%)
Apr 25, 2023 2.500 2.500 2.370 2.400 13,084 -0.14(-5.66%)
Apr 24, 2023 2.650 2.650 2.544 2.544 5,901 -0.10(-3.82%)
Apr 21, 2023 2.680 2.685 2.645 2.645 9,598 -0.06(-2.27%)
Apr 20, 2023 2.780 2.800 2.707 2.707 4,832 -0.13(-4.70%)
Apr 19, 2023 2.830 2.840 2.820 2.840 1,848 -0.07(-2.41%)
Apr 18, 2023 2.900 2.950 2.862 2.910 6,010 -0.01(-0.21%)
Apr 17, 2023 3.000 3.000 2.910 2.916 1,801 -0.09(-3.12%)
Apr 14, 2023 2.970 3.024 2.970 3.010 3,514 -0.00(-0.10%)
Apr 13, 2023 2.940 3.013 2.940 3.013 1,124 +0.07(+2.48%)
Apr 12, 2023 2.970 2.970 2.912 2.940 15,743 -0.02(-0.84%)
Apr 11, 2023 2.950 2.965 2.950 2.965 1,900 +0.09(+3.02%)
Apr 10, 2023 2.830 2.878 2.830 2.878 4,880 -0.03(-1.10%)
Apr 06, 2023 2.800 2.910 2.708 2.910 11,781 +0.09(+3.19%)
Apr 05, 2023 2.860 2.910 2.800 2.820 8,597 -0.13(-4.41%)
Apr 04, 2023 2.950 2.970 2.950 2.950 1,190 -0.04(-1.40%)
Apr 03, 2023 3.010 3.010 2.982 2.992 4,436 -0.01(-0.27%)
Mar 31, 2023 2.990 3.006 2.982 3.000 16,701 +0.03(+1.01%)
Mar 30, 2023 2.920 2.970 2.920 2.970 3,725 -0.02(-0.74%)
Mar 29, 2023 3.030 3.030 2.980 2.992 2,978 +0.03(+1.08%)
Mar 28, 2023 2.980 2.980 2.940 2.960 4,065 -0.02(-0.67%)
Mar 27, 2023 2.880 3.100 2.880 2.980 5,192 +0.06(+2.23%)
Mar 24, 2023 2.910 2.920 2.900 2.915 16,552 -0.09(-3.16%)
Mar 23, 2023 3.070 3.075 2.958 3.010 3,053 +0.04(+1.35%)
Mar 22, 2023 2.850 2.970 2.850 2.970 8,603 +0.10(+3.48%)
Mar 21, 2023 2.960 2.960 2.830 2.870 9,749 -0.05(-1.71%)
Mar 20, 2023 3.014 3.014 2.920 2.920 7,676 +0.02(+0.86%)
Mar 17, 2023 2.970 2.970 2.890 2.895 7,361 -0.10(-3.50%)
Mar 16, 2023 2.930 3.050 2.910 3.000 12,704 +0.00(+0.00%)
Mar 15, 2023 3.020 3.020 2.900 3.000 6,714 -0.17(-5.42%)
Mar 14, 2023 3.140 3.180 3.140 3.172 44,550 +0.08(+2.52%)
Mar 13, 2023 3.000 3.094 2.960 3.094 18,870 +0.06(+2.12%)
Mar 10, 2023 3.060 3.070 2.990 3.030 11,745 -0.12(-3.75%)
Mar 09, 2023 3.350 3.350 3.148 3.148 3,058 -0.14(-4.32%)
Mar 08, 2023 3.300 3.300 3.290 3.290 31,730 +0.09(+2.96%)
Mar 07, 2023 3.220 3.220 3.188 3.196 3,717 -0.11(-3.46%)
Mar 06, 2023 3.510 3.510 3.310 3.310 9,652 -0.14(-4.06%)
Mar 03, 2023 3.310 3.452 3.298 3.450 27,339 +0.15(+4.55%)
Mar 02, 2023 3.300 3.325 3.285 3.300 10,297 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.