Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.620 -0.120 (-3.21%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.040 1.040 1.040 0 +0.01(+1.19%)
May 28, 2020 1.028 1.028 1.028 1.028 509 +0.05(+4.66%)
May 27, 2020 0.9700 0.9820 0.9700 0.9820 10,000 +0.04(+4.20%)
May 22, 2020 0.9424 0.9424 0.9424 0 +0.00(+0.00%)
May 21, 2020 0.9424 0.9424 0.9424 0.9424 858 -0.05(-4.90%)
May 20, 2020 0.9910 0.9910 0.9910 0.9910 500 +0.04(+3.86%)
May 19, 2020 1.040 1.040 0.9542 0.9542 19,320 -0.01(-0.59%)
May 15, 2020 0.9599 0.9599 0.9599 0 -0.01(-0.53%)
May 14, 2020 0.9300 0.9650 0.9238 0.9650 10,270 +0.07(+8.43%)
May 13, 2020 0.8850 0.8900 0.8850 0.8900 10,000 +0.00(+0.02%)
May 12, 2020 0.9179 0.9370 0.8895 0.8898 12,502 -0.01(-1.35%)
May 11, 2020 0.9006 0.9020 0.9006 0.9020 5,970 -0.00(-0.11%)
May 06, 2020 0.9030 0.9030 0.9030 0 -0.01(-0.65%)
May 05, 2020 0.9089 0.9089 0.9089 0.9089 1,500 +0.06(+6.69%)
May 04, 2020 0.8519 0.8519 0.8519 0.8519 125 -0.04(-4.92%)
May 01, 2020 0.8965 0.8965 0.8960 0.8960 10,400 -0.03(-3.66%)
Apr 30, 2020 0.9450 0.9798 0.9300 0.9300 34,165 +0.02(+1.80%)
Apr 29, 2020 0.9279 0.9279 0.9136 0.9136 7,400 +0.08(+9.50%)
Apr 28, 2020 0.8704 0.8704 0.8343 0.8343 1,550 +0.03(+4.29%)
Apr 27, 2020 0.7832 0.8000 0.7832 0.8000 1,450 +0.04(+5.74%)
Apr 24, 2020 0.7400 0.7600 0.7400 0.7566 26,700 +0.03(+3.63%)
Apr 22, 2020 0.7301 0.7301 0.7301 0 +0.01(+1.15%)
Apr 20, 2020 0.7218 0.7218 0.7218 0 -0.02(-3.28%)
Apr 17, 2020 0.7463 0.7463 0.7463 0.7463 200 +0.07(+10.06%)
Apr 14, 2020 0.6781 0.6781 0.6781 0 +0.00(+0.22%)
Apr 13, 2020 0.7300 0.7300 0.6766 0.6766 1,800 -0.05(-7.32%)
Apr 09, 2020 0.7300 0.7300 0.7202 0.7300 15,300 +0.00(+0.00%)
Apr 08, 2020 0.7300 0.7300 0.7300 0.7300 43,400 +0.00(+0.00%)
Apr 07, 2020 0.7300 0.7442 0.7300 0.7300 43,675 -0.00(-0.19%)
Apr 06, 2020 0.7120 0.7314 0.7120 0.7314 550 +0.07(+9.82%)
Apr 01, 2020 0.6660 0.6660 0.6660 0 +0.05(+7.42%)
Mar 31, 2020 0.6100 0.6200 0.6100 0.6200 2,500 +0.01(+2.12%)
Mar 27, 2020 0.6071 0.6071 0.6071 0 +0.01(+2.24%)
Mar 25, 2020 0.5938 0.5938 0.5938 0 -0.01(-1.03%)
Mar 24, 2020 0.5878 0.6000 0.5497 0.6000 21,500 +0.02(+3.45%)
Mar 23, 2020 0.5494 0.5800 0.5494 0.5800 18,270 +0.02(+2.75%)
Mar 20, 2020 0.6392 0.6392 0.5621 0.5645 7,500 -0.01(-0.96%)
Mar 18, 2020 0.5700 0.5700 0.5700 0 -0.04(-6.98%)
Mar 17, 2020 0.6057 0.6128 0.6057 0.6128 3,100 -0.01(-2.16%)
Mar 16, 2020 0.6263 0.6263 0.6263 0.6263 1,000 -0.11(-14.88%)
Mar 13, 2020 0.7499 0.7499 0.7358 0.7358 10,000 +0.02(+2.59%)
Mar 12, 2020 0.7198 0.8100 0.7050 0.7172 10,500 -0.18(-20.31%)
Mar 11, 2020 0.9000 0.9000 0.9000 0.9000 5,000 +0.01(+1.31%)
Mar 10, 2020 0.8884 0.8884 0.8884 0.8884 112 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.