Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.640 -0.100 (-2.67%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7100 0.7100 0.5963 0.5963 35,500 -0.12(-17.18%)
May 28, 2019 0.7200 0.7200 0.7200 0 -0.05(-6.54%)
May 21, 2019 0.7704 0.7704 0.7704 0 -0.01(-0.98%)
May 20, 2019 0.7780 0.7780 0.7780 0.7780 1,000 +0.00(+0.00%)
May 16, 2019 0.7780 0.7780 0.7780 0 -0.01(-1.80%)
May 15, 2019 0.7923 0.7923 0.7923 0.7923 4,000 -0.01(-1.32%)
May 09, 2019 0.8029 0.8029 0.8029 0 +0.00(+0.56%)
May 07, 2019 0.7984 0.7984 0.7984 0 +0.00(+0.00%)
May 06, 2019 0.7984 0.7984 0.7984 0.7984 5,000 -0.02(-2.13%)
May 03, 2019 0.8158 0.8158 0.8158 0.8158 12,100 -0.00(-0.52%)
May 02, 2019 0.8201 0.8201 0.8201 0.8201 1,000 -0.07(-8.30%)
Apr 29, 2019 0.8943 0.8943 0.8943 0 -0.02(-2.58%)
Apr 26, 2019 0.9326 1.040 0.9180 0.9180 1,800 -0.07(-6.69%)
Apr 25, 2019 1.100 1.100 0.9838 0.9838 7,000 -0.06(-5.33%)
Apr 24, 2019 1.032 1.039 1.032 1.039 1,200 -0.04(-4.06%)
Apr 23, 2019 1.060 1.083 1.060 1.083 6,351 +0.14(+15.39%)
Apr 22, 2019 0.9088 0.9387 0.9088 0.9387 5,400 +0.04(+4.20%)
Apr 18, 2019 0.9009 0.9009 0.9009 0.9009 4,000 +0.06(+7.30%)
Apr 11, 2019 0.8396 0.8396 0.8396 0 -0.06(-6.38%)
Apr 10, 2019 0.8295 0.9058 0.8295 0.8968 31,438 +0.10(+12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.