Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0021 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0023 0.0024 0.0023 0.0024 155,800 +0.00(+4.35%)
May 30, 2017 0.0019 0.0023 0.0019 0.0023 29,395 +0.00(+27.78%)
May 26, 2017 0.0018 0.0019 0.0018 0.0018 110,000 +0.00(+0.00%)
May 25, 2017 0.0024 0.0024 0.0017 0.0018 144,060 -0.00(-28.00%)
May 24, 2017 0.0017 0.0025 0.0016 0.0025 76,000 +0.00(+47.06%)
May 23, 2017 0.0017 0.0017 0.0017 0.0017 503,000 -0.00(-15.00%)
May 22, 2017 0.0025 0.0025 0.0020 0.0020 138,601 +0.00(+0.00%)
May 19, 2017 0.0019 0.0020 0.0019 0.0020 1,007,114 +0.00(+0.00%)
May 18, 2017 0.0022 0.0025 0.0020 0.0020 225,273 +0.00(+5.26%)
May 17, 2017 0.0019 0.0024 0.0019 0.0019 557,286 -0.00(-9.52%)
May 16, 2017 0.0022 0.0022 0.0021 0.0021 162,727 -0.00(-4.55%)
May 15, 2017 0.0021 0.0022 0.0021 0.0022 3,000 +0.00(+1.06%)
May 12, 2017 0.0022 0.0022 0.0022 0.0022 183,398 +0.00(+8.85%)
May 11, 2017 0.0020 0.0020 0.0020 0.0020 35,108 -0.00(-9.09%)
May 10, 2017 0.0021 0.0022 0.0021 0.0022 13,000 +0.00(+4.76%)
May 09, 2017 0.0016 0.0021 0.0016 0.0021 18,730 -0.00(-12.50%)
May 08, 2017 0.0020 0.0024 0.0020 0.0024 85,000 +0.00(+20.00%)
May 05, 2017 0.0022 0.0022 0.0020 0.0020 31,828 -0.00(-9.09%)
May 04, 2017 0.0022 0.0022 0.0022 0.0022 52,400 +0.00(+0.00%)
May 03, 2017 0.0024 0.0024 0.0020 0.0022 78,405 +0.00(+10.00%)
May 02, 2017 0.0025 0.0025 0.0020 0.0020 108,777 -0.00(-22.78%)
May 01, 2017 0.0020 0.0026 0.0020 0.0026 150,770 +0.00(+29.50%)
Apr 28, 2017 0.0020 0.0026 0.0020 0.0020 597,104 +0.00(+0.00%)
Apr 27, 2017 0.0020 0.0021 0.0020 0.0020 141,000 +0.00(+0.00%)
Apr 26, 2017 0.0020 0.0020 0.0020 0.0020 130,000 -0.00(-9.09%)
Apr 25, 2017 0.0022 0.0022 0.0022 0.0022 40,000 +0.00(+10.00%)
Apr 24, 2017 0.0022 0.0022 0.0020 0.0020 50,000 -0.00(-9.09%)
Apr 21, 2017 0.0022 0.0026 0.0022 0.0022 225,010 +0.00(+4.76%)
Apr 20, 2017 0.0020 0.0022 0.0020 0.0021 87,020 +0.00(+5.00%)
Apr 19, 2017 0.0020 0.0020 0.0020 0.0020 92,833 -0.00(-9.09%)
Apr 18, 2017 0.0020 0.0022 0.0020 0.0022 34,290 +0.00(+4.76%)
Apr 17, 2017 0.0022 0.0022 0.0019 0.0021 117,250 +0.00(+5.00%)
Apr 13, 2017 0.0026 0.0028 0.0019 0.0020 363,000 -0.00(-23.08%)
Apr 12, 2017 0.0016 0.0026 0.0016 0.0026 341,895 +0.00(+13.04%)
Apr 11, 2017 0.0018 0.0027 0.0018 0.0023 49,996 -0.00(-14.81%)
Apr 10, 2017 0.0016 0.0027 0.0016 0.0027 460,000 +0.00(+0.00%)
Apr 07, 2017 0.0027 0.0027 0.0027 0.0027 200,000 +0.00(+8.00%)
Apr 06, 2017 0.0025 0.0025 0.0025 0.0025 419,285 +0.00(+25.00%)
Apr 05, 2017 0.0024 0.0024 0.0020 0.0020 193,444 -0.00(-13.04%)
Apr 04, 2017 0.0021 0.0023 0.0020 0.0023 202,000 +0.00(+9.52%)
Apr 03, 2017 0.0027 0.0027 0.0021 0.0021 338,608 +0.00(+16.67%)
Mar 31, 2017 0.0020 0.0021 0.0018 0.0018 24,750 -0.00(-10.00%)
Mar 30, 2017 0.0017 0.0027 0.0017 0.0020 59,260 -0.00(-25.93%)
Mar 29, 2017 0.0021 0.0027 0.0018 0.0027 224,000 +0.00(+35.00%)
Mar 28, 2017 0.0022 0.0032 0.0018 0.0020 303,365 -0.00(-39.76%)
Mar 27, 2017 0.0025 0.0035 0.0019 0.0033 1,031,075 +0.00(+32.80%)
Mar 24, 2017 0.0024 0.0032 0.0024 0.0025 1,759,357 +0.00(+4.17%)
Mar 23, 2017 0.0016 0.0030 0.0016 0.0024 970,590 +0.00(+60.00%)
Mar 22, 2017 0.0017 0.0019 0.0015 0.0015 597,452 -0.00(-6.25%)
Mar 21, 2017 0.0020 0.0023 0.0016 0.0016 918,765 -0.00(-30.43%)
Mar 20, 2017 0.0020 0.0023 0.0020 0.0023 282,238 +0.00(+0.00%)
Mar 17, 2017 0.0023 0.0024 0.0020 0.0023 458,600 -0.00(-2.13%)
Mar 16, 2017 0.0025 0.0025 0.0020 0.0024 6,000 +0.00(+17.50%)
Mar 15, 2017 0.0020 0.0025 0.0020 0.0020 330,000 -0.00(-20.00%)
Mar 14, 2017 0.0029 0.0029 0.0020 0.0025 753,284 -0.00(-14.97%)
Mar 13, 2017 0.0030 0.0030 0.0025 0.0029 147,733 -0.00(-2.00%)
Mar 10, 2017 0.0029 0.0030 0.0025 0.0030 747,448 +0.00(+20.00%)
Mar 09, 2017 0.0028 0.0028 0.0025 0.0025 271,949 -0.00(-12.16%)
Mar 08, 2017 0.0031 0.0035 0.0027 0.0028 396,657 -0.00(-3.88%)
Mar 07, 2017 0.0040 0.0040 0.0030 0.0030 607,224 -0.00(-24.08%)
Mar 06, 2017 0.0036 0.0040 0.0036 0.0039 1,161,497 +0.00(+8.33%)
Mar 03, 2017 0.0028 0.0036 0.0028 0.0036 79,500 +0.00(+24.14%)
Mar 02, 2017 0.0033 0.0033 0.0027 0.0029 614,786 +0.00(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.