Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0053 -0.0006 (-10.17%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0271 0.0271 0.0270 0.0270 22,000 +0.00(+0.00%)
May 30, 2018 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+0.00%)
May 29, 2018 0.0270 0.0270 0.0270 0.0270 30,000 +0.00(+0.00%)
May 24, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
May 23, 2018 0.0270 0.0270 0.0270 0.0270 1,250 +0.01(+22.73%)
May 22, 2018 0.0225 0.0225 0.0220 0.0220 54,200 -0.00(-13.73%)
May 21, 2018 0.0255 0.0255 0.0255 0.0255 200 +0.00(+2.00%)
May 15, 2018 0.0250 0.0250 0.0250 0 +0.01(+65.56%)
May 10, 2018 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
May 09, 2018 0.0239 0.0239 0.0151 0.0151 30,714 -0.01(-39.60%)
May 08, 2018 0.0239 0.0250 0.0239 0.0250 59,000 +0.01(+66.67%)
May 07, 2018 0.0209 0.0209 0.0150 0.0150 54,000 -0.00(-16.67%)
May 02, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 01, 2018 0.0180 0.0180 0.0180 0.0180 1,534 +0.00(+38.46%)
Apr 30, 2018 0.0130 0.0130 0.0130 0.0130 2,000 -0.01(-39.95%)
Apr 27, 2018 0.0194 0.0216 0.0194 0.0216 6,905 +0.00(+8.25%)
Apr 26, 2018 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Apr 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.40%)
Apr 16, 2018 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Apr 13, 2018 0.0170 0.0200 0.0170 0.0200 114,250 +0.01(+33.33%)
Apr 12, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+18.11%)
Apr 09, 2018 0.0127 0.0127 0.0127 0 -0.01(-36.50%)
Apr 06, 2018 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+57.48%)
Apr 04, 2018 0.0127 0.0127 0.0127 0 -0.01(-39.52%)
Apr 03, 2018 0.0150 0.0210 0.0150 0.0210 16,401 +0.00(+5.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 27, 2018 0.0161 0.0167 0.0150 0.0150 202,500 -0.00(-6.25%)
Mar 26, 2018 0.0161 0.0161 0.0160 0.0160 25,000 -0.01(-33.61%)
Mar 23, 2018 0.0241 0.0241 0.0241 0.0241 3,500 +0.00(+4.78%)
Mar 22, 2018 0.0230 0.0230 0.0230 0.0230 17,000 +0.00(+0.00%)
Mar 20, 2018 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0240 0.0200 0.0230 316,300 +0.00(+15.00%)
Mar 16, 2018 0.0240 0.0270 0.0200 0.0200 152,057 -0.00(-19.03%)
Mar 14, 2018 0.0247 0.0247 0.0247 0 -0.01(-17.67%)
Mar 13, 2018 0.0240 0.0300 0.0240 0.0300 57,600 +0.00(+20.00%)
Mar 12, 2018 0.0275 0.0275 0.0250 0.0250 51,000 +0.00(+0.00%)
Mar 09, 2018 0.0350 0.0350 0.0250 0.0250 40,030 -0.01(-28.57%)
Mar 08, 2018 0.0330 0.0380 0.0330 0.0350 71,666 -0.00(-7.89%)
Mar 06, 2018 0.0380 0.0380 0.0380 0 +0.01(+16.92%)
Mar 05, 2018 0.0350 0.0350 0.0300 0.0325 37,180 -0.00(-7.14%)
Mar 02, 2018 0.0350 0.0350 0.0310 0.0350 126,666 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.