Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0006 0.0006 0.0005 0.0006 6,974,900 +0.00(+0.00%)
May 28, 2020 0.0005 0.0006 0.0005 0.0006 55,370,320 +0.00(+20.00%)
May 27, 2020 0.0006 0.0006 0.0005 0.0005 25,656,906 -0.00(-16.67%)
May 26, 2020 0.0006 0.0006 0.0005 0.0006 4,682,861 +0.00(+0.00%)
May 22, 2020 0.0005 0.0006 0.0005 0.0006 4,180,700 +0.00(+0.00%)
May 21, 2020 0.0006 0.0006 0.0005 0.0006 32,459,212 +0.00(+0.00%)
May 20, 2020 0.0006 0.0006 0.0005 0.0006 12,319,212 +0.00(+0.00%)
May 19, 2020 0.0006 0.0006 0.0005 0.0006 12,556,777 +0.00(+0.00%)
May 18, 2020 0.0006 0.0006 0.0005 0.0006 27,414,884 +0.00(+0.00%)
May 15, 2020 0.0005 0.0006 0.0005 0.0006 13,276,400 +0.00(+0.00%)
May 14, 2020 0.0006 0.0006 0.0005 0.0006 5,882,230 +0.00(+0.00%)
May 13, 2020 0.0006 0.0006 0.0005 0.0006 17,424,996 +0.00(+0.00%)
May 12, 2020 0.0006 0.0006 0.0005 0.0006 20,302,812 +0.00(+20.00%)
May 11, 2020 0.0006 0.0006 0.0005 0.0005 14,032,347 +0.00(+0.00%)
May 08, 2020 0.0006 0.0006 0.0005 0.0005 14,440,100 +0.00(+0.00%)
May 07, 2020 0.0006 0.0006 0.0005 0.0005 14,042,191 -0.00(-16.67%)
May 06, 2020 0.0007 0.0007 0.0005 0.0006 32,341,556 -0.00(-14.29%)
May 05, 2020 0.0005 0.0007 0.0005 0.0007 16,404,925 +0.00(+0.00%)
May 04, 2020 0.0006 0.0007 0.0006 0.0007 44,016,400 +0.00(+16.67%)
May 01, 2020 0.0006 0.0007 0.0005 0.0006 12,575,300 -0.00(-14.29%)
Apr 30, 2020 0.0006 0.0007 0.0005 0.0007 26,511,032 +0.00(+16.67%)
Apr 29, 2020 0.0006 0.0006 0.0005 0.0006 14,027,752 +0.00(+20.00%)
Apr 28, 2020 0.0005 0.0006 0.0005 0.0005 14,529,864 -0.00(-16.67%)
Apr 27, 2020 0.0005 0.0006 0.0005 0.0006 13,470,248 +0.00(+0.00%)
Apr 24, 2020 0.0007 0.0007 0.0005 0.0006 24,010,100 -0.00(-14.29%)
Apr 23, 2020 0.0005 0.0007 0.0005 0.0007 36,414,844 +0.00(+16.67%)
Apr 22, 2020 0.0005 0.0006 0.0005 0.0006 56,224,736 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0005 0.0006 11,119,321 -0.00(-14.29%)
Apr 20, 2020 0.0007 0.0007 0.0005 0.0007 10,938,880 +0.00(+0.00%)
Apr 17, 2020 0.0007 0.0007 0.0005 0.0007 11,968,900 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0007 0.0005 0.0007 19,260,480 +0.00(+0.00%)
Apr 15, 2020 0.0007 0.0007 0.0005 0.0007 17,611,314 +0.00(+16.67%)
Apr 14, 2020 0.0005 0.0007 0.0005 0.0006 3,286,073 +0.00(+0.00%)
Apr 13, 2020 0.0006 0.0007 0.0006 0.0006 21,432,930 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0007 0.0006 0.0006 32,327,000 +0.00(+0.00%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 11,963,655 -0.00(-14.29%)
Apr 07, 2020 0.0007 0.0007 0.0005 0.0007 30,721,050 +0.00(+16.67%)
Apr 06, 2020 0.0006 0.0007 0.0005 0.0006 23,819,662 -0.00(-14.29%)
Apr 03, 2020 0.0005 0.0007 0.0005 0.0007 85,439,600 +0.00(+0.00%)
Apr 02, 2020 0.0007 0.0007 0.0006 0.0007 33,324,004 +0.00(+0.00%)
Apr 01, 2020 0.0006 0.0007 0.0005 0.0007 31,979,650 +0.00(+16.67%)
Mar 31, 2020 0.0007 0.0007 0.0006 0.0006 56,052,496 -0.00(-14.29%)
Mar 30, 2020 0.0006 0.0007 0.0006 0.0007 9,141,974 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0007 0.0006 0.0007 15,809,300 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0007 0.0006 0.0007 25,783,068 +0.00(+16.67%)
Mar 25, 2020 0.0006 0.0007 0.0006 0.0006 29,948,636 +0.00(+0.00%)
Mar 24, 2020 0.0006 0.0007 0.0006 0.0006 46,844,696 +0.00(+0.00%)
Mar 23, 2020 0.0007 0.0007 0.0006 0.0006 13,188,741 -0.00(-14.29%)
Mar 20, 2020 0.0007 0.0007 0.0006 0.0007 44,777,204 +0.00(+0.00%)
Mar 19, 2020 0.0007 0.0007 0.0006 0.0007 56,030,520 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0007 0.0006 0.0007 74,801,608 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0007 0.0006 0.0007 14,863,016 +0.00(+0.00%)
Mar 16, 2020 0.0008 0.0008 0.0006 0.0007 35,050,900 -0.00(-12.50%)
Mar 13, 2020 0.0008 0.0008 0.0006 0.0008 18,003,300 +0.00(+0.00%)
Mar 12, 2020 0.0008 0.0008 0.0006 0.0008 46,171,624 +0.00(+0.00%)
Mar 11, 2020 0.0008 0.0008 0.0006 0.0008 28,914,760 +0.00(+14.29%)
Mar 10, 2020 0.0007 0.0007 0.0006 0.0007 26,902,216 +0.00(+0.00%)
Mar 09, 2020 0.0008 0.0008 0.0006 0.0007 103,160,672 -0.00(-12.50%)
Mar 06, 2020 0.0008 0.0008 0.0007 0.0008 32,664,400 +0.00(+0.00%)
Mar 05, 2020 0.0008 0.0008 0.0007 0.0008 13,893,716 +0.00(+14.29%)
Mar 04, 2020 0.0007 0.0008 0.0007 0.0007 20,829,144 +0.00(+0.00%)
Mar 03, 2020 0.0008 0.0008 0.0007 0.0007 17,092,600 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.