Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0010 0.0011 0.0008 0.0009 52,693,032 -0.00(-18.18%)
May 28, 2015 0.0010 0.0011 0.0009 0.0011 28,195,986 -0.00(-8.33%)
May 27, 2015 0.0014 0.0014 0.0010 0.0012 66,890,904 -0.00(-7.69%)
May 26, 2015 0.0008 0.0015 0.0008 0.0013 170,411,632 +0.00(+52.94%)
May 22, 2015 0.0008 0.0008 0.0008 0 +0.00(+21.43%)
May 21, 2015 0.0006 0.0006 0.0006 0.0007 44,974,824 +0.00(+0.00%)
May 20, 2015 0.0006 0.0007 0.0006 0.0007 26,159,296 +0.00(+0.00%)
May 19, 2015 0.0006 0.0007 0.0006 0.0007 17,992,998 +0.00(+16.67%)
May 18, 2015 0.0006 0.0007 0.0005 0.0006 42,331,728 +0.00(+0.00%)
May 15, 2015 0.0005 0.0006 0.0005 0.0006 54,053,260 +0.00(+20.00%)
May 14, 2015 0.0006 0.0006 0.0005 0.0005 68,374,872 -0.00(-16.67%)
May 13, 2015 0.0006 0.0006 0.0005 0.0006 76,662,352 +0.00(+0.00%)
May 12, 2015 0.0005 0.0006 0.0005 0.0006 89,007,768 +0.00(+0.00%)
May 11, 2015 0.0006 0.0006 0.0005 0.0006 58,643,264 +0.00(+0.00%)
May 08, 2015 0.0006 0.0006 0.0005 0.0006 18,083,312 +0.00(+0.00%)
May 07, 2015 0.0005 0.0006 0.0004 0.0006 35,156,204 +0.00(+0.00%)
May 06, 2015 0.0005 0.0006 0.0004 0.0006 160,244,352 +0.00(+0.00%)
May 05, 2015 0.0005 0.0006 0.0005 0.0006 88,799,056 +0.00(+0.00%)
May 04, 2015 0.0006 0.0006 0.0005 0.0006 129,980,336 +0.00(+0.00%)
May 01, 2015 0.0005 0.0006 0.0005 0.0006 34,088,468 +0.00(+0.00%)
Apr 30, 2015 0.0005 0.0006 0.0005 0.0006 12,586,417 +0.00(+0.00%)
Apr 29, 2015 0.0006 0.0006 0.0005 0.0006 14,581,905 +0.00(+0.00%)
Apr 28, 2015 0.0006 0.0006 0.0005 0.0006 374,333 +0.00(+0.00%)
Apr 27, 2015 0.0006 0.0006 0.0005 0.0006 216,752,800 +0.00(+0.00%)
Apr 24, 2015 0.0006 0.0007 0.0005 0.0006 33,604,676 +0.00(+0.00%)
Apr 23, 2015 0.0006 0.0007 0.0005 0.0006 15,622,884 +0.00(+0.00%)
Apr 22, 2015 0.0006 0.0006 0.0005 0.0006 25,949,240 -0.00(-14.29%)
Apr 21, 2015 0.0007 0.0007 0.0005 0.0007 24,438,030 +0.00(+0.00%)
Apr 20, 2015 0.0005 0.0007 0.0005 0.0007 25,927,456 +0.00(+0.00%)
Apr 17, 2015 0.0006 0.0007 0.0005 0.0007 28,854,480 +0.00(+18.64%)
Apr 16, 2015 0.0005 0.0007 0.0005 0.0006 22,038,352 -0.00(-15.71%)
Apr 15, 2015 0.0006 0.0007 0.0005 0.0007 1,829,180 +0.00(+16.67%)
Apr 14, 2015 0.0007 0.0007 0.0006 0.0006 20,825,764 -0.00(-14.29%)
Apr 13, 2015 0.0006 0.0007 0.0006 0.0007 22,356,992 +0.00(+0.00%)
Apr 10, 2015 0.0006 0.0007 0.0006 0.0007 28,770,600 +0.00(+0.00%)
Apr 09, 2015 0.0006 0.0007 0.0005 0.0007 56,988,648 +0.00(+16.67%)
Apr 08, 2015 0.0006 0.0007 0.0005 0.0006 59,228,432 +0.00(+0.00%)
Apr 07, 2015 0.0005 0.0007 0.0005 0.0006 3,379,166 -0.00(-14.29%)
Apr 06, 2015 0.0006 0.0007 0.0005 0.0007 14,955,207 +0.00(+0.00%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 01, 2015 0.0006 0.0007 0.0006 0.0007 12,477,211 +0.00(+16.67%)
Mar 31, 2015 0.0005 0.0006 0.0005 0.0006 19,450,112 +0.00(+0.00%)
Mar 30, 2015 0.0006 0.0007 0.0005 0.0006 11,870,771 -0.00(-14.29%)
Mar 27, 2015 0.0007 0.0007 0.0005 0.0007 21,512,946 +0.00(+16.67%)
Mar 26, 2015 0.0007 0.0007 0.0005 0.0006 38,135,336 -0.00(-14.29%)
Mar 25, 2015 0.0007 0.0007 0.0006 0.0007 50,438,932 +0.00(+0.00%)
Mar 24, 2015 0.0006 0.0007 0.0006 0.0007 40,218,144 +0.00(+0.00%)
Mar 23, 2015 0.0006 0.0007 0.0006 0.0007 21,569,824 +0.00(+0.00%)
Mar 20, 2015 0.0006 0.0007 0.0006 0.0007 11,413,000 +0.00(+0.00%)
Mar 19, 2015 0.0007 0.0007 0.0006 0.0007 16,441,949 +0.00(+0.00%)
Mar 18, 2015 0.0006 0.0007 0.0006 0.0007 3,116,000 +0.00(+0.00%)
Mar 17, 2015 0.0005 0.0007 0.0005 0.0007 6,849,999 +0.00(+16.67%)
Mar 16, 2015 0.0007 0.0007 0.0005 0.0006 17,803,094 +0.00(+0.00%)
Mar 13, 2015 0.0007 0.0007 0.0005 0.0006 47,937,072 -0.00(-14.29%)
Mar 12, 2015 0.0007 0.0007 0.0005 0.0007 75,877,984 +0.00(+16.67%)
Mar 11, 2015 0.0007 0.0008 0.0006 0.0006 73,300,576 -0.00(-25.00%)
Mar 10, 2015 0.0007 0.0008 0.0007 0.0008 4,004,825 +0.00(+0.00%)
Mar 09, 2015 0.0008 0.0008 0.0007 0.0008 21,670,096 +0.00(+0.00%)
Mar 06, 2015 0.0008 0.0008 0.0006 0.0008 101,620,304 +0.00(+0.00%)
Mar 05, 2015 0.0007 0.0008 0.0007 0.0008 46,774,768 +0.00(+0.00%)
Mar 04, 2015 0.0008 0.0007 0.0008 38,510,856 +0.00(+14.29%)
Mar 03, 2015 0.0007 0.0007 0.0007 0.0007 58,636,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.