Indicators

PHI Group Inc (OP: PHIL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012	1.100	1.100	1.100	1.100	0	+0.09(+8.86%)
May 23, 2012	1.280	1.280	1.010	1.010	3,962	-0.39(-27.82%)
May 18, 2012		1.400	1.400	1.400	0	+0.00(+0.00%)
May 17, 2012	1.400	1.400	1.400	1.400	474	-0.10(-6.67%)
May 16, 2012	1.500	1.500	1.500	1.500	500	-0.25(-14.29%)
May 15, 2012	1.750	1.750	1.750	1.750	100	+0.00(+0.00%)
May 14, 2012	0.2500	1.750	0.2500	1.750	446	-0.25(-12.50%)
May 04, 2012		2.000	2.000	2.000	0	-0.25(-11.11%)
May 03, 2012	2.250	2.250	2.250	2.250	267	+0.09(+4.17%)
Apr 30, 2012		2.160	2.160	2.160	0	-0.34(-13.60%)
Apr 27, 2012	1.010	2.500	1.010	2.500	404	-1.00(-28.57%)
Apr 19, 2012		3.500	3.500	3.500	0	-0.50(-12.50%)
Apr 18, 2012	3.800	4.000	3.800	4.000	598	-0.25(-5.88%)
Apr 16, 2012		4.250	4.250	4.250	0	-0.75(-15.00%)
Apr 13, 2012	2.250	5.000	2.250	5.000	582	+2.75(+122.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.