Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1200 0.1200 0.1200 0.1200 4,911 +0.10(+605.88%)
May 28, 2013 0.0170 0.0170 0.0170 0 -0.04(-70.74%)
May 21, 2013 0.0581 0.0581 0.0581 0 -0.08(-58.50%)
May 16, 2013 0.1400 0.1400 0.1400 0 +0.12(+769.57%)
May 14, 2013 0.0161 0.0161 0.0161 0 -0.05(-77.00%)
May 06, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 16, 2013 0.0620 0.0620 0.0590 0.0600 41,225 -0.06(-49.58%)
Apr 15, 2013 0.1200 0.1200 0.1190 0.1190 6,000 -0.18(-60.33%)
Apr 01, 2013 0.3000 0.3000 0.3000 0 +0.18(+150.00%)
Mar 28, 2013 0.1200 0.1200 0.1200 0.1200 1,500 -0.02(-14.29%)
Mar 27, 2013 0.1200 0.1400 0.1200 0.1400 1,000 +0.02(+16.67%)
Mar 26, 2013 0.1200 0.1200 0.1200 0.1200 10,000 -0.14(-53.85%)
Mar 20, 2013 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Mar 19, 2013 0.2000 0.2000 0.2000 0.2000 5,375 +0.00(+0.00%)
Mar 18, 2013 0.2600 0.2600 0.2000 0.2000 7,110 -0.06(-23.08%)
Mar 15, 2013 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Mar 12, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 11, 2013 0.2610 0.3010 0.2600 0.2600 14,100 -0.03(-10.34%)
Mar 07, 2013 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Mar 06, 2013 0.3200 0.3200 0.3200 0.3200 300 -0.08(-20.00%)
Mar 05, 2013 0.4000 0.4000 0.4000 0.4000 1,847 +0.00(+0.00%)
Mar 04, 2013 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.