Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.024 4.056 4.013 4.038 192,237 +0.02(+0.53%)
May 28, 2020 3.988 4.038 3.988 4.016 193,062 +0.01(+0.36%)
May 27, 2020 3.981 4.002 3.977 4.002 254,642 +0.04(+0.90%)
May 26, 2020 3.988 4.009 3.967 3.967 227,676 +0.01(+0.36%)
May 22, 2020 3.931 3.959 3.931 3.952 228,747 +0.01(+0.18%)
May 21, 2020 3.931 3.961 3.931 3.945 219,214 +0.00(+0.00%)
May 20, 2020 3.917 3.959 3.917 3.945 165,615 +0.02(+0.54%)
May 19, 2020 3.903 3.924 3.895 3.924 193,387 +0.01(+0.36%)
May 18, 2020 3.881 3.924 3.881 3.910 145,721 +0.07(+1.86%)
May 15, 2020 3.853 3.856 3.831 3.838 200,663 -0.02(-0.55%)
May 14, 2020 3.931 3.931 3.838 3.860 215,984 -0.09(-2.34%)
May 13, 2020 3.974 3.981 3.938 3.952 203,871 -0.02(-0.54%)
May 12, 2020 3.931 3.981 3.931 3.974 181,530 +0.04(+1.05%)
May 11, 2020 3.932 3.975 3.932 3.932 125,747 -0.01(-0.36%)
May 08, 2020 3.947 3.961 3.925 3.947 115,795 +0.03(+0.72%)
May 07, 2020 3.890 3.925 3.883 3.918 354,345 +0.04(+0.91%)
May 06, 2020 3.918 3.942 3.869 3.883 366,486 -0.05(-1.26%)
May 05, 2020 3.890 3.932 3.876 3.932 337,684 +0.03(+0.72%)
May 04, 2020 3.833 3.911 3.833 3.904 315,398 +0.04(+0.91%)
May 01, 2020 3.784 3.876 3.784 3.869 271,603 +0.00(+0.00%)
Apr 30, 2020 3.869 3.897 3.848 3.869 699,494 +0.00(+0.00%)
Apr 29, 2020 3.798 3.869 3.798 3.869 596,121 +0.09(+2.43%)
Apr 28, 2020 3.734 3.904 3.734 3.777 615,071 +0.06(+1.71%)
Apr 27, 2020 3.742 3.749 3.699 3.713 242,514 -0.03(-0.76%)
Apr 24, 2020 3.749 3.756 3.713 3.742 447,064 +0.00(+0.00%)
Apr 23, 2020 3.727 3.777 3.706 3.742 816,344 +0.01(+0.38%)
Apr 22, 2020 3.727 3.745 3.690 3.727 353,391 +0.01(+0.38%)
Apr 21, 2020 3.692 3.734 3.685 3.713 541,636 -0.04(-0.94%)
Apr 20, 2020 3.727 3.756 3.713 3.749 557,702 -0.04(-0.93%)
Apr 17, 2020 3.742 3.796 3.720 3.784 470,958 +0.08(+2.10%)
Apr 16, 2020 3.678 3.749 3.664 3.706 339,549 +0.01(+0.19%)
Apr 15, 2020 3.643 3.699 3.643 3.699 184,944 +0.00(+0.00%)
Apr 14, 2020 3.664 3.703 3.657 3.699 141,298 +0.08(+2.31%)
Apr 13, 2020 3.665 3.672 3.594 3.615 574,991 -0.04(-0.96%)
Apr 09, 2020 3.615 3.770 3.615 3.651 512,659 +0.08(+2.16%)
Apr 08, 2020 3.510 3.573 3.510 3.573 416,912 +0.07(+2.00%)
Apr 07, 2020 3.440 3.530 3.440 3.503 542,432 +0.06(+1.63%)
Apr 06, 2020 3.328 3.489 3.328 3.447 755,053 +0.18(+5.59%)
Apr 03, 2020 3.307 3.349 3.264 3.264 497,133 -0.09(-2.72%)
Apr 02, 2020 3.314 3.370 3.314 3.356 396,450 -0.01(-0.21%)
Apr 01, 2020 3.412 3.433 3.331 3.363 398,521 -0.17(-4.77%)
Mar 31, 2020 3.510 3.559 3.486 3.531 566,217 +0.02(+0.60%)
Mar 30, 2020 3.335 3.538 3.335 3.510 364,569 +0.18(+5.26%)
Mar 27, 2020 3.384 3.426 3.314 3.335 806,524 -0.11(-3.06%)
Mar 26, 2020 3.377 3.517 3.377 3.440 355,102 +0.03(+0.82%)
Mar 25, 2020 3.285 3.489 3.236 3.412 298,013 +0.17(+5.19%)
Mar 24, 2020 2.984 3.257 2.984 3.243 835,642 +0.34(+11.86%)
Mar 23, 2020 2.977 2.977 2.827 2.899 712,044 -0.17(-5.49%)
Mar 20, 2020 2.941 3.356 2.941 3.068 491,293 +0.15(+5.30%)
Mar 19, 2020 2.745 3.054 2.612 2.913 837,131 +0.08(+2.98%)
Mar 18, 2020 3.159 3.187 2.738 2.829 998,585 -0.43(-13.15%)
Mar 17, 2020 3.215 3.317 3.166 3.257 460,057 +0.05(+1.60%)
Mar 16, 2020 3.081 3.414 3.081 3.206 482,490 -0.42(-11.52%)
Mar 13, 2020 3.540 3.624 3.484 3.624 437,386 +0.18(+5.17%)
Mar 12, 2020 3.554 3.594 3.338 3.445 940,578 -0.35(-9.27%)
Mar 11, 2020 3.916 3.923 3.790 3.797 453,280 -0.13(-3.19%)
Mar 10, 2020 3.860 3.957 3.853 3.923 681,096 +0.09(+2.36%)
Mar 09, 2020 3.971 4.006 3.721 3.832 512,307 -0.29(-6.93%)
Mar 06, 2020 4.090 4.117 4.048 4.117 185,479 -0.02(-0.50%)
Mar 05, 2020 4.117 4.152 4.117 4.138 155,575 -0.03(-0.67%)
Mar 04, 2020 4.090 4.173 4.090 4.166 274,499 +0.08(+2.04%)
Mar 03, 2020 4.083 4.135 4.069 4.083 394,283 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.