Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2012 0.0400 0.0400 0.0400 0.0400 1,000 +0.02(+100.00%)
May 28, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2012 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 18, 2012 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
May 17, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 09, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2012 0.0350 0.0350 0.0350 0.0350 14,875 +0.00(+0.00%)
Apr 20, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2012 0.0400 0.0400 0.0350 0.0350 5,125 -0.00(-12.50%)
Apr 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2012 0.0400 0.0400 0.0400 0.0400 85,500 +0.00(+14.29%)
Apr 03, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 29, 2012 0.0350 0.0350 0.0350 0.0350 330 +0.00(+0.00%)
Mar 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2012 0.0350 0.0350 0.0350 0.0350 3,400 -0.01(-30.00%)
Mar 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2012 0.0400 0.0500 0.0400 0.0500 52,000 +0.00(+0.00%)
Mar 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2012 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Feb 29, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2012 0.0500 0.0500 0.0450 0.0500 65,000 +0.01(+42.86%)
Feb 27, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2012 0.0550 0.0550 0.0350 0.0350 18,000 -0.02(-36.36%)
Feb 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 22, 2012 0.0600 0.0600 0.0550 0.0550 140,000 +0.01(+37.50%)
Feb 21, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 17, 2012 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Feb 16, 2012 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2012 0.0600 0.0600 0.0600 0.0600 12,000 +0.02(+50.00%)
Feb 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2012 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Feb 03, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 02, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 01, 2012 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jan 31, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2012 0.0500 0.0500 0.0500 0.0500 500,000 +0.01(+25.00%)
Jan 25, 2012 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jan 24, 2012 0.0400 0.0400 0.0400 0.0400 5,500 -0.01(-20.00%)
Jan 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2012 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Jan 12, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 10, 2012 0.0450 0.0450 0.0450 0.0450 35,013 -0.01(-10.00%)
Jan 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2011 0.0500 0.0500 0.0500 0.0500 149,000 +0.00(+0.00%)
Dec 28, 2011 0.0450 0.0500 0.0450 0.0500 56,000 +0.00(+0.00%)
Dec 23, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2011 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 20, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2011 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Nov 09, 2011 0.0600 0.0600 0.0500 0.0500 12,000 -0.01(-16.67%)
Nov 08, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2011 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 04, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2011 0.0500 0.0600 0.0500 0.0600 17,000 +0.01(+33.33%)
Oct 27, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2011 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Oct 18, 2011 0.0500 0.0500 0.0500 0.0500 100,000 -0.01(-16.67%)
Oct 17, 2011 0.0600 0.0600 0.0600 0.0600 169,000 +0.00(+0.00%)
Oct 14, 2011 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
Oct 13, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2011 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-14.29%)
Sep 30, 2011 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Sep 29, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2011 0.0750 0.0750 0.0700 0.0700 4,000 -0.01(-12.50%)
Sep 26, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2011 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Sep 21, 2011 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+5.88%)
Sep 20, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 19, 2011 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Sep 16, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 15, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 14, 2011 0.0850 0.0850 0.0850 0.0850 60,000 -0.01(-15.00%)
Sep 13, 2011 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Sep 12, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 08, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 07, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2011 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 01, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2011 0.0800 0.0800 0.0800 0.0800 57,600 +0.00(+0.00%)
Aug 29, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2011 0.0800 0.0800 0.0800 0.0800 1,000,000 -0.01(-5.88%)
Aug 25, 2011 0.0800 0.1000 0.0800 0.0850 338,000 +0.01(+13.33%)
Aug 24, 2011 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Aug 23, 2011 0.0700 0.0700 0.0700 0.0700 1,000,000 -0.01(-12.50%)
Aug 22, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2011 0.0700 0.0800 0.0700 0.0800 169,000 +0.01(+23.08%)
Aug 18, 2011 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Aug 17, 2011 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Aug 16, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2011 0.0600 0.0600 0.0600 0.0600 136,000 +0.01(+20.00%)
Aug 10, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2011 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 05, 2011 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 04, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2011 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 28, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2011 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 22, 2011 0.0550 0.0500 0.0500 0.0500 100,000 -0.01(-16.67%)
Jul 21, 2011 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jul 20, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2011 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jul 07, 2011 0.0550 0.0700 0.0550 0.0600 370,000 +0.01(+33.33%)
Jul 06, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2011 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-25.00%)
Jun 24, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2011 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 17, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 16, 2011 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+30.00%)
Jun 15, 2011 0.0600 0.0600 0.0500 0.0500 49,000 -0.02(-28.57%)
Jun 14, 2011 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jun 13, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.