Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
May 28, 2021 0.0550 0.0600 0.0550 0.0600 407,876 +0.00(+9.09%)
May 27, 2021 0.0550 0.0550 0.0550 0.0550 33,833 -0.00(-8.33%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
May 25, 2021 0.0600 0.0600 0.0550 0.0550 305,110 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0550 0.0550 0.0550 637,554 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0550 0.0550 1,035,400 +0.00(+0.00%)
May 18, 2021 0.0600 0.0600 0.0550 0.0550 567,300 -0.00(-8.33%)
May 17, 2021 0.0600 0.0600 0.0550 0.0600 547,190 +0.00(+0.00%)
May 14, 2021 0.0600 0.0650 0.0550 0.0600 583,150 +0.00(+0.00%)
May 13, 2021 0.0600 0.0650 0.0600 0.0600 963,673 +0.00(+0.00%)
May 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 10, 2021 0.0600 0.0650 0.0550 0.0550 73,955 -0.00(-8.33%)
May 07, 2021 0.0650 0.0650 0.0600 0.0600 46,696 +0.00(+0.00%)
May 06, 2021 0.0550 0.0650 0.0550 0.0600 874,622 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 336,350 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0550 0.0600 55,050 +0.00(+0.00%)
May 03, 2021 0.0550 0.0600 0.0550 0.0600 99,998 +0.00(+0.00%)
Apr 30, 2021 0.0600 0.0600 0.0600 0.0600 601,497 -0.01(-7.69%)
Apr 29, 2021 0.0600 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Apr 28, 2021 0.0650 0.0650 0.0600 0.0600 589,221 -0.01(-7.69%)
Apr 27, 2021 0.0650 0.0650 0.0650 0.0650 15,200 +0.01(+8.33%)
Apr 26, 2021 0.0650 0.0650 0.0600 0.0600 85,855 -0.01(-7.69%)
Apr 23, 2021 0.0600 0.0650 0.0600 0.0650 1,045,000 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0650 0.0600 0.0650 215,400 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0650 0.0600 0.0650 165,100 +0.00(+0.00%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0650 879,000 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0650 0.0650 246,811 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0700 0.0650 0.0650 235,133 -0.01(-7.14%)
Apr 15, 2021 0.0650 0.0700 0.0650 0.0700 237,500 +0.01(+7.69%)
Apr 14, 2021 0.0650 0.0700 0.0650 0.0650 788,600 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0650 0.0600 0.0650 2,726,319 +0.01(+8.33%)
Apr 12, 2021 0.0550 0.0600 0.0550 0.0600 178,001 +0.00(+9.09%)
Apr 09, 2021 0.0550 0.0600 0.0550 0.0550 350,800 -0.00(-8.33%)
Apr 08, 2021 0.0600 0.0600 0.0600 0.0600 319,572 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0600 0.0600 0.0600 76,286 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0600 0.0550 0.0600 125,000 +0.00(+9.09%)
Apr 05, 2021 0.0600 0.0600 0.0550 0.0550 373,250 -0.00(-8.33%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2021 0.0550 0.0600 0.0550 0.0600 105,500 +0.00(+9.09%)
Mar 30, 2021 0.0550 0.0550 0.0550 0.0550 55,900 -0.00(-8.33%)
Mar 29, 2021 0.0550 0.0600 0.0550 0.0600 825,100 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0600 0.0550 0.0600 452,000 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0600 0.0600 558,959 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0650 0.0550 0.0600 775,199 -0.01(-7.69%)
Mar 19, 2021 0.0650 0.0650 0.0600 0.0650 119,000 +0.00(+0.00%)
Mar 18, 2021 0.0650 0.0650 0.0600 0.0650 85,514 +0.01(+8.33%)
Mar 17, 2021 0.0650 0.0650 0.0600 0.0600 231,000 -0.01(-7.69%)
Mar 16, 2021 0.0600 0.0650 0.0600 0.0650 591,000 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0650 0.0600 0.0650 196,000 +0.01(+8.33%)
Mar 12, 2021 0.0600 0.0650 0.0600 0.0600 2,361,560 +0.00(+9.09%)
Mar 11, 2021 0.0550 0.0600 0.0550 0.0550 121,494 -0.00(-8.33%)
Mar 10, 2021 0.0550 0.0600 0.0550 0.0600 229,500 +0.00(+0.00%)
Mar 09, 2021 0.0550 0.0600 0.0550 0.0600 220,020 +0.00(+9.09%)
Mar 08, 2021 0.0550 0.0550 0.0550 0.0550 933,156 +0.00(+0.00%)
Mar 05, 2021 0.0550 0.0550 0.0500 0.0550 339,872 +0.00(+0.00%)
Mar 04, 2021 0.0550 0.0550 0.0500 0.0550 528,100 +0.00(+0.00%)
Mar 03, 2021 0.0600 0.0600 0.0500 0.0550 2,476,083 -0.00(-8.33%)
Mar 02, 2021 0.0650 0.0700 0.0600 0.0600 2,892,300 -0.01(-7.69%)
Mar 01, 2021 0.0650 0.0700 0.0650 0.0650 412,250 +0.00(+0.00%)
Feb 26, 2021 0.0650 0.0700 0.0600 0.0650 630,718 +0.00(+0.00%)
Feb 25, 2021 0.0650 0.0650 0.0650 0.0650 547,000 -0.01(-7.14%)
Feb 24, 2021 0.0700 0.0700 0.0650 0.0700 199,451 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0700 0.0600 0.0700 611,140 +0.01(+7.69%)
Feb 22, 2021 0.0600 0.0650 0.0600 0.0650 1,002,764 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.0650 0.0600 0.0650 1,253,118 -0.01(-7.14%)
Feb 18, 2021 0.0650 0.0700 0.0650 0.0700 738,071 +0.00(+0.00%)
Feb 17, 2021 0.0700 0.0700 0.0650 0.0700 1,157,415 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0700 0.0650 0.0700 723,575 +0.00(+0.00%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 11, 2021 0.0700 0.0700 0.0650 0.0650 1,023,363 -0.01(-13.33%)
Feb 10, 2021 0.0750 0.0750 0.0700 0.0750 794,354 +0.00(+7.14%)
Feb 09, 2021 0.0750 0.0750 0.0700 0.0700 215,792 -0.01(-12.50%)
Feb 08, 2021 0.0650 0.0800 0.0600 0.0800 4,769,306 +0.02(+33.33%)
Feb 05, 2021 0.0600 0.0650 0.0600 0.0600 223,819 -0.01(-7.69%)
Feb 04, 2021 0.0600 0.0650 0.0600 0.0650 261,153 +0.00(+0.00%)
Feb 03, 2021 0.0650 0.0650 0.0600 0.0650 247,750 +0.00(+0.00%)
Feb 02, 2021 0.0600 0.0650 0.0600 0.0650 86,000 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0650 0.0600 0.0650 264,000 +0.00(+0.00%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 159,700 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0600 0.0650 1,434,100 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0700 0.0600 0.0650 1,270,443 +0.00(+0.00%)
Jan 26, 2021 0.0700 0.0700 0.0650 0.0650 1,855,433 +0.00(+0.00%)
Jan 25, 2021 0.0650 0.0650 0.0650 0.0650 553,000 -0.01(-7.14%)
Jan 22, 2021 0.0700 0.0700 0.0650 0.0700 186,500 +0.00(+0.00%)
Jan 21, 2021 0.0700 0.0700 0.0650 0.0700 1,011,560 +0.01(+7.69%)
Jan 20, 2021 0.0650 0.0650 0.0650 0.0650 408,530 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0700 0.0650 0.0650 229,330 -0.01(-7.14%)
Jan 18, 2021 0.0650 0.0700 0.0650 0.0700 328,060 +0.01(+7.69%)
Jan 15, 2021 0.0700 0.0700 0.0650 0.0650 559,269 +0.00(+0.00%)
Jan 14, 2021 0.0650 0.0650 0.0650 0.0650 1,677,429 +0.00(+0.00%)
Jan 13, 2021 0.0700 0.0700 0.0600 0.0650 1,573,050 +0.00(+0.00%)
Jan 12, 2021 0.0700 0.0700 0.0650 0.0650 140,830 +0.00(+0.00%)
Jan 11, 2021 0.0650 0.0650 0.0650 0.0650 308,200 +0.00(+0.00%)
Jan 08, 2021 0.0750 0.0750 0.0650 0.0650 5,324,534 -0.01(-7.14%)
Jan 07, 2021 0.0750 0.0750 0.0700 0.0700 116,000 -0.00(-6.67%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0750 341,850 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0800 0.0750 0.0750 1,477,300 -0.01(-6.25%)
Jan 04, 2021 0.0900 0.0900 0.0800 0.0800 1,507,223 -0.01(-11.11%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 30, 2020 0.0700 0.0750 0.0700 0.0700 322,000 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0700 1,157,800 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2020 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Dec 22, 2020 0.0700 0.0700 0.0650 0.0700 222,000 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0700 0.0650 0.0700 1,092,240 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 780,950 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 884,700 -0.00(-6.67%)
Dec 16, 2020 0.0750 0.0750 0.0700 0.0750 86,100 +0.00(+7.14%)
Dec 15, 2020 0.0750 0.0750 0.0700 0.0700 336,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0650 0.0700 139,550 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 905,000 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 633,323 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 536,150 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0750 0.0700 0.0700 55,725 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0750 0.0700 0.0700 1,560,800 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0750 0.0700 0.0700 461,500 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 119,450 -0.00(-6.67%)
Dec 02, 2020 0.0750 0.0750 0.0750 0.0750 320,500 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0750 0.0700 0.0750 904,100 +0.01(+15.38%)
Nov 30, 2020 0.0650 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 205,050 -0.01(-7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 105,500 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0700 0.0650 0.0700 113,470 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 536,115 -0.00(-6.67%)
Nov 23, 2020 0.0750 0.0750 0.0700 0.0750 743,758 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0750 0.0700 0.0750 625,441 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0750 0.0700 0.0750 301,809 +0.00(+7.14%)
Nov 18, 2020 0.0700 0.0750 0.0700 0.0700 555,510 -0.00(-6.67%)
Nov 17, 2020 0.0750 0.0750 0.0700 0.0750 568,593 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0700 0.0750 1,548,957 -0.01(-6.25%)
Nov 13, 2020 0.0800 0.0800 0.0800 0.0800 240,000 -0.01(-5.88%)
Nov 12, 2020 0.0800 0.0850 0.0800 0.0850 56,850 +0.01(+6.25%)
Nov 11, 2020 0.0850 0.0850 0.0800 0.0800 406,912 +0.00(+0.00%)
Nov 10, 2020 0.0950 0.1000 0.0800 0.0800 2,651,090 -0.01(-15.79%)
Nov 09, 2020 0.0950 0.0950 0.0950 0.0950 454,329 +0.00(+0.00%)
Nov 06, 2020 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.1000 0.0950 0.0950 385,750 -0.01(-5.00%)
Nov 04, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 03, 2020 0.0950 0.1050 0.0950 0.1000 576,000 +0.00(+0.00%)
Nov 02, 2020 0.1000 0.1000 0.1000 0.1000 106,600 +0.01(+5.26%)
Oct 30, 2020 0.0950 0.1000 0.0950 0.0950 185,000 +0.00(+0.00%)
Oct 29, 2020 0.1000 0.1000 0.0950 0.0950 361,857 +0.00(+0.00%)
Oct 28, 2020 0.1000 0.1000 0.0950 0.0950 483,000 -0.01(-9.52%)
Oct 27, 2020 0.1050 0.1050 0.1000 0.1050 157,408 +0.00(+0.00%)
Oct 26, 2020 0.1050 0.1050 0.1050 0.1050 305,033 +0.00(+0.00%)
Oct 23, 2020 0.1100 0.1100 0.1050 0.1050 462,000 -0.01(-8.70%)
Oct 22, 2020 0.1000 0.1150 0.1000 0.1150 1,655,500 +0.01(+9.52%)
Oct 21, 2020 0.1000 0.1050 0.1000 0.1050 147,500 +0.00(+0.00%)
Oct 20, 2020 0.1000 0.1100 0.0950 0.1050 2,028,000 +0.00(+0.00%)
Oct 19, 2020 0.1100 0.1100 0.1000 0.1050 630,087 -0.01(-4.55%)
Oct 16, 2020 0.1050 0.1100 0.1000 0.1100 600,000 +0.01(+4.76%)
Oct 15, 2020 0.1050 0.1050 0.1000 0.1050 223,000 +0.00(+0.00%)
Oct 14, 2020 0.1100 0.1100 0.1050 0.1050 106,100 +0.00(+0.00%)
Oct 13, 2020 0.1050 0.1050 0.1000 0.1050 315,000 +0.00(+0.00%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 08, 2020 0.1050 0.1050 0.1050 0.1050 342,565 +0.00(+0.00%)
Oct 07, 2020 0.1050 0.1050 0.1050 0.1050 437,500 +0.00(+0.00%)
Oct 06, 2020 0.1050 0.1050 0.1050 0.1050 235,200 +0.00(+0.00%)
Oct 05, 2020 0.1050 0.1100 0.1050 0.1050 349,856 +0.00(+0.00%)
Oct 02, 2020 0.1050 0.1100 0.1050 0.1050 385,500 +0.00(+0.00%)
Oct 01, 2020 0.1100 0.1100 0.1050 0.1050 163,509 -0.01(-4.55%)
Sep 30, 2020 0.1100 0.1100 0.1050 0.1100 474,600 +0.00(+0.00%)
Sep 29, 2020 0.1100 0.1100 0.1100 0.1100 247,350 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1150 0.1100 0.1100 417,250 +0.00(+0.00%)
Sep 25, 2020 0.1050 0.1100 0.1000 0.1100 664,750 +0.01(+4.76%)
Sep 24, 2020 0.1050 0.1050 0.1000 0.1050 552,214 +0.00(+0.00%)
Sep 23, 2020 0.1050 0.1100 0.1000 0.1050 785,600 +0.00(+0.00%)
Sep 22, 2020 0.1100 0.1100 0.1050 0.1050 137,300 -0.01(-4.55%)
Sep 21, 2020 0.1100 0.1100 0.1050 0.1100 753,000 -0.01(-4.35%)
Sep 18, 2020 0.1150 0.1200 0.1100 0.1150 513,750 +0.00(+0.00%)
Sep 17, 2020 0.1150 0.1200 0.1100 0.1150 636,638 +0.00(+0.00%)
Sep 16, 2020 0.1200 0.1200 0.1150 0.1150 528,340 -0.00(-4.17%)
Sep 15, 2020 0.1200 0.1200 0.1150 0.1200 1,182,100 +0.00(+0.00%)
Sep 14, 2020 0.1050 0.1200 0.1000 0.1200 1,904,927 +0.01(+14.29%)
Sep 11, 2020 0.1100 0.1100 0.1000 0.1050 953,412 -0.01(-4.55%)
Sep 10, 2020 0.1100 0.1100 0.1050 0.1100 536,465 +0.00(+0.00%)
Sep 09, 2020 0.1100 0.1100 0.1100 0.1100 72,050 +0.00(+0.00%)
Sep 08, 2020 0.1100 0.1100 0.1050 0.1100 699,171 -0.01(-4.35%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 03, 2020 0.1150 0.1150 0.1100 0.1150 396,703 +0.01(+4.55%)
Sep 02, 2020 0.1150 0.1200 0.1100 0.1100 811,714 -0.01(-4.35%)
Sep 01, 2020 0.1200 0.1200 0.1150 0.1150 607,794 -0.00(-4.17%)
Aug 31, 2020 0.1100 0.1200 0.1050 0.1200 2,925,716 +0.01(+9.09%)
Aug 28, 2020 0.1100 0.1100 0.1050 0.1100 543,608 +0.01(+4.76%)
Aug 27, 2020 0.1100 0.1100 0.1050 0.1050 1,083,180 -0.01(-4.55%)
Aug 26, 2020 0.1050 0.1150 0.1050 0.1100 853,115 +0.01(+10.00%)
Aug 25, 2020 0.1000 0.1000 0.0950 0.1000 1,303,804 +0.00(+0.00%)
Aug 24, 2020 0.1000 0.1000 0.0950 0.1000 742,500 +0.01(+5.26%)
Aug 21, 2020 0.1000 0.1050 0.0950 0.0950 857,450 -0.01(-9.52%)
Aug 20, 2020 0.1000 0.1050 0.1000 0.1050 1,067,539 +0.00(+5.00%)
Aug 19, 2020 0.1100 0.1100 0.1000 0.1000 959,253 -0.01(-9.09%)
Aug 18, 2020 0.1100 0.1100 0.1050 0.1100 28,226 +0.00(+0.00%)
Aug 17, 2020 0.1150 0.1150 0.1100 0.1100 1,212,750 -0.01(-4.35%)
Aug 14, 2020 0.1200 0.1200 0.1100 0.1150 224,256 -0.00(-4.17%)
Aug 13, 2020 0.1200 0.1200 0.1150 0.1200 505,150 -0.01(-4.00%)
Aug 12, 2020 0.1200 0.1250 0.1150 0.1250 571,017 +0.01(+8.70%)
Aug 11, 2020 0.1150 0.1150 0.1050 0.1150 832,700 -0.00(-4.17%)
Aug 10, 2020 0.1250 0.1250 0.1150 0.1200 390,359 -0.01(-4.00%)
Aug 07, 2020 0.1200 0.1250 0.1150 0.1250 503,641 +0.00(+0.00%)
Aug 06, 2020 0.1250 0.1250 0.1200 0.1250 164,200 +0.00(+0.00%)
Aug 05, 2020 0.1200 0.1300 0.1200 0.1250 1,291,602 +0.01(+4.17%)
Aug 04, 2020 0.1150 0.1200 0.1100 0.1200 1,512,100 +0.01(+9.09%)
Jul 31, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 30, 2020 0.1150 0.1150 0.1050 0.1050 579,433 -0.01(-8.70%)
Jul 29, 2020 0.1100 0.1200 0.1100 0.1150 588,050 +0.00(+0.00%)
Jul 28, 2020 0.1150 0.1250 0.1150 0.1150 751,610 -0.00(-4.17%)
Jul 27, 2020 0.1100 0.1250 0.1100 0.1200 2,715,910 +0.01(+9.09%)
Jul 24, 2020 0.1100 0.1100 0.1050 0.1100 325,500 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1100 0.1000 0.1100 1,218,163 +0.01(+10.00%)
Jul 22, 2020 0.1000 0.1050 0.1000 0.1000 552,202 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0.1000 728,719 +0.01(+5.26%)
Jul 20, 2020 0.1000 0.1000 0.0950 0.0950 551,858 -0.01(-5.00%)
Jul 17, 2020 0.1000 0.1050 0.1000 0.1000 516,968 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.0950 0.1000 474,400 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1050 0.1000 0.1000 536,750 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1100 0.1000 0.1000 817,130 -0.00(-4.76%)
Jul 13, 2020 0.1100 0.1150 0.1050 0.1050 3,843,270 +0.00(+5.00%)
Jul 10, 2020 0.1050 0.1050 0.1000 0.1000 2,461,549 +0.01(+5.26%)
Jul 09, 2020 0.1000 0.1050 0.0900 0.0950 4,007,714 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1050 0.0900 0.0950 5,954,268 -0.02(-20.83%)
Jul 07, 2020 0.1250 0.1300 0.1200 0.1200 993,013 -0.01(-7.69%)
Jul 06, 2020 0.1350 0.1350 0.1200 0.1300 2,381,013 +0.00(+0.00%)
Jul 03, 2020 0.1150 0.1450 0.1150 0.1300 6,179,144 +0.02(+18.18%)
Jul 02, 2020 0.1150 0.1150 0.1100 0.1100 1,621,880 -0.01(-4.35%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1150 0.1000 0.1150 4,359,643 +0.01(+15.00%)
Jun 26, 2020 0.0950 0.1000 0.0950 0.1000 1,000,537 +0.01(+5.26%)
Jun 25, 2020 0.1000 0.1000 0.0900 0.0950 640,313 -0.01(-5.00%)
Jun 24, 2020 0.0950 0.1000 0.0950 0.1000 321,200 +0.01(+5.26%)
Jun 23, 2020 0.0850 0.0950 0.0850 0.0950 826,225 +0.01(+5.56%)
Jun 22, 2020 0.0950 0.0950 0.0900 0.0900 707,500 +0.00(+0.00%)
Jun 19, 2020 0.0950 0.1000 0.0900 0.0900 768,971 -0.01(-5.26%)
Jun 18, 2020 0.0950 0.1000 0.0950 0.0950 1,636,208 -0.01(-5.00%)
Jun 17, 2020 0.1150 0.1150 0.0900 0.1000 5,711,815 +0.00(+0.00%)
Jun 16, 2020 0.0900 0.1050 0.0900 0.1000 2,048,462 +0.01(+17.65%)
Jun 15, 2020 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Jun 12, 2020 0.0850 0.0900 0.0850 0.0850 240,300 +0.00(+0.00%)
Jun 11, 2020 0.0900 0.0900 0.0850 0.0850 710,600 -0.00(-5.56%)
Jun 10, 2020 0.0900 0.0900 0.0850 0.0900 566,000 +0.00(+5.88%)
Jun 09, 2020 0.0850 0.0900 0.0850 0.0850 297,719 +0.00(+0.00%)
Jun 08, 2020 0.0850 0.0850 0.0850 0.0850 217,712 +0.00(+0.00%)
Jun 05, 2020 0.0850 0.0850 0.0800 0.0850 691,539 -0.00(-5.56%)
Jun 04, 2020 0.0850 0.0900 0.0850 0.0900 117,088 +0.00(+5.88%)
Jun 03, 2020 0.0850 0.0850 0.0800 0.0850 160,965 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0900 0.0850 0.0850 569,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.