Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0524 0.0524 0.0524 0 -0.01(-9.66%)
May 27, 2020 0.0665 0.0665 0.0569 0.0580 4,694 -0.00(-2.03%)
May 26, 2020 0.0694 0.0694 0.0592 0.0592 28,300 -0.00(-1.33%)
May 22, 2020 0.0738 0.0738 0.0600 0.0600 131,200 -0.02(-22.88%)
May 21, 2020 0.0669 0.0778 0.0633 0.0778 86,376 +0.01(+18.06%)
May 20, 2020 0.0778 0.0961 0.0659 0.0659 157,499 +0.03(+64.75%)
May 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.30%)
May 13, 2020 0.0391 0.0391 0.0391 0.0391 10,000 +0.02(+88.89%)
May 11, 2020 0.0207 0.0207 0.0207 0 +0.00(+0.00%)
May 08, 2020 0.0207 0.0207 0.0207 2,675 +0.00(+0.00%)
May 05, 2020 0.0207 0.0207 0.0207 0 +0.00(+6.15%)
Apr 30, 2020 0.0195 0.0195 0.0195 0 +0.00(+12.72%)
Apr 29, 2020 0.0173 0.0173 0.0173 0.0173 100,000 +0.01(+80.21%)
Apr 23, 2020 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Apr 15, 2020 0.0096 0.0096 0.0096 0 +0.01(+357.14%)
Apr 08, 2020 0.0021 0.0021 0.0021 0 -0.01(-87.12%)
Apr 06, 2020 0.0163 0.0163 0.0163 0 -0.00(-4.12%)
Mar 20, 2020 0.0170 0.0170 0.0170 0 -0.00(-5.03%)
Mar 17, 2020 0.0179 0.0179 0.0179 0 +0.00(+5.29%)
Mar 16, 2020 0.0170 0.0170 0.0170 0.0170 9,000 +0.00(+0.00%)
Mar 13, 2020 0.0170 0.0170 0.0170 0.0170 18,000 +0.00(+4.29%)
Feb 06, 2020 0.0163 0.0163 0.0163 0 -0.00(-14.21%)
Jan 31, 2020 0.0190 0.0190 0.0190 0 -0.01(-24.60%)
Jan 30, 2020 0.0252 0.0252 0.0252 0.0252 1,000 +0.00(+5.00%)
Jan 24, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 21, 2020 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+54.32%)
Jan 15, 2020 0.0162 0.0162 0.0162 0 +0.00(+8.00%)
Jan 03, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.24%)
Jan 02, 2020 0.0251 0.0251 0.0251 0.0251 1,250 -0.00(-1.57%)
Dec 27, 2019 0.0255 0.0255 0.0255 0 +0.02(+150.00%)
Dec 24, 2019 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Dec 18, 2019 0.0102 0.0102 0.0102 0 -0.01(-33.33%)
Dec 16, 2019 0.0153 0.0153 0.0153 0 -0.01(-42.05%)
Dec 06, 2019 0.0264 0.0264 0.0264 0 +0.00(+0.00%)
Nov 19, 2019 0.0264 0.0264 0.0264 0 -0.00(-14.84%)
Nov 18, 2019 0.0310 0.0310 0.0310 0.0310 15,000 +0.01(+23.02%)
Nov 15, 2019 0.0252 0.0252 0.0252 0.0252 16,500 -0.00(-7.35%)
Nov 14, 2019 0.0272 0.0272 0.0272 0.0272 500 -0.00(-9.33%)
Nov 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Oct 24, 2019 0.0220 0.0220 0.0220 0 -0.01(-35.86%)
Oct 21, 2019 0.0343 0.0343 0.0343 0 -0.01(-14.25%)
Oct 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-25.93%)
Sep 19, 2019 0.0540 0.0540 0.0540 0 +0.01(+35.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 850 -0.01(-25.93%)
Sep 09, 2019 0.0540 0.0540 0.0540 0 +0.01(+28.57%)
Sep 05, 2019 0.0420 0.0420 0.0420 0 -0.02(-27.96%)
Aug 14, 2019 0.0583 0.0583 0.0583 0 -0.00(-1.19%)
Aug 13, 2019 0.0602 0.0602 0.0590 0.0590 10,500 -0.00(-4.84%)
Jul 29, 2019 0.0620 0.0620 0.0620 0 +0.00(+1.64%)
Jul 25, 2019 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Jul 23, 2019 0.0600 0.0600 0.0600 0 -0.01(-17.81%)
Jul 18, 2019 0.0730 0.0730 0.0730 0 +0.01(+18.89%)
Jul 16, 2019 0.0614 0.0614 0.0614 0 -0.00(-6.97%)
Jul 12, 2019 0.0660 0.0660 0.0660 0 -0.02(-19.51%)
Jul 05, 2019 0.0820 0.0820 0.0820 0 +0.01(+17.14%)
Jul 03, 2019 0.0700 0.0700 0.0700 0.0700 500 -0.02(-22.22%)
Jun 24, 2019 0.0900 0.0900 0.0900 0 -0.00(-2.17%)
Jun 19, 2019 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jun 18, 2019 0.0977 0.0977 0.0920 0.0920 10,630 -0.02(-14.34%)
Jun 17, 2019 0.1082 0.1082 0.1074 0.1074 10,150 +0.00(+0.37%)
Jun 14, 2019 0.1100 0.1100 0.1070 0.1070 34,000 -0.00(-3.69%)
Jun 10, 2019 0.1111 0.1111 0.1111 0 -0.01(-9.23%)
Jun 07, 2019 0.1263 0.1263 0.1224 0.1224 16,500 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.