Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1350 0.1350 0.1300 0.1300 18,700 +0.00(+0.00%)
May 28, 2021 0.1300 0.1300 0.1300 0.1300 14,955 +0.00(+0.00%)
May 27, 2021 0.1350 0.1350 0.1300 0.1300 3,600 +0.00(+0.00%)
May 26, 2021 0.1300 0.1350 0.1300 0.1300 16,600 -0.01(-3.70%)
May 25, 2021 0.1350 0.1350 0.1350 0.1350 2,720 +0.01(+3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 20, 2021 0.1350 0.1350 0.1300 0.1350 22,030 +0.00(+0.00%)
May 19, 2021 0.1300 0.1350 0.1250 0.1350 43,575 +0.01(+3.85%)
May 18, 2021 0.1300 0.1350 0.1250 0.1300 20,355 +0.01(+4.00%)
May 14, 2021 0.1250 0.1250 0.1250 143 -0.01(-3.85%)
May 13, 2021 0.1250 0.1400 0.1250 0.1300 8,500 +0.01(+4.00%)
May 12, 2021 0.1250 0.1400 0.1250 0.1250 36,310 -0.01(-7.41%)
May 10, 2021 0.1350 0.1350 0.1350 320 +0.00(+0.00%)
May 07, 2021 0.1350 0.1350 0.1350 0.1350 814 +0.01(+3.85%)
May 06, 2021 0.1250 0.1400 0.1250 0.1300 7,774 -0.01(-7.14%)
May 05, 2021 0.1350 0.1400 0.1300 0.1400 78,205 +0.01(+3.70%)
May 04, 2021 0.1250 0.1350 0.1250 0.1350 17,205 +0.00(+0.00%)
May 03, 2021 0.1350 0.1350 0.1350 0.1350 2,484 +0.00(+0.00%)
Apr 30, 2021 0.1250 0.1350 0.1250 0.1350 23,250 +0.01(+8.00%)
Apr 29, 2021 0.1300 0.1300 0.1250 0.1250 9,606 -0.01(-3.85%)
Apr 28, 2021 0.1250 0.1350 0.1250 0.1300 22,400 -0.01(-3.70%)
Apr 27, 2021 0.1350 0.1350 0.1350 0.1350 13,311 +0.00(+0.00%)
Apr 26, 2021 0.1300 0.1350 0.1250 0.1350 31,857 +0.01(+3.85%)
Apr 23, 2021 0.1250 0.1350 0.1250 0.1300 15,891 +0.01(+4.00%)
Apr 22, 2021 0.1250 0.1250 0.1250 0.1250 23,894 -0.01(-3.85%)
Apr 21, 2021 0.1350 0.1350 0.1300 0.1300 20,655 +0.00(+0.00%)
Apr 20, 2021 0.1300 0.1300 0.1300 0.1300 27,200 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1300 0.1300 0.1300 6,119 -0.01(-3.70%)
Apr 16, 2021 0.1400 0.1400 0.1350 0.1350 1,528 -0.01(-6.90%)
Apr 15, 2021 0.1300 0.1450 0.1300 0.1450 73,000 +0.00(+3.57%)
Apr 14, 2021 0.1400 0.1400 0.1400 414 +0.00(+0.00%)
Apr 13, 2021 0.1400 0.1400 0.1300 0.1400 10,413 +0.01(+3.70%)
Apr 12, 2021 0.1400 0.1400 0.1350 0.1350 4,984 +0.01(+3.85%)
Apr 09, 2021 0.1300 0.1300 0.1300 0.1300 2,742 +0.00(+0.00%)
Apr 08, 2021 0.1400 0.1450 0.1300 0.1300 13,130 -0.01(-3.70%)
Apr 07, 2021 0.1350 0.1350 0.1350 14 +0.00(+0.00%)
Apr 06, 2021 0.1350 0.1350 0.1350 0.1350 16,957 +0.00(+0.00%)
Apr 05, 2021 0.1450 0.1450 0.1350 0.1350 30,051 +0.00(+0.00%)
Apr 01, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 31, 2021 0.1450 0.1450 0.1300 0.1300 32,980 -0.01(-10.34%)
Mar 30, 2021 0.1450 0.1450 0.1450 10 +0.00(+0.00%)
Mar 29, 2021 0.1350 0.1450 0.1350 0.1450 17,023 +0.01(+7.41%)
Mar 26, 2021 0.1450 0.1450 0.1350 0.1350 5,150 -0.01(-6.90%)
Mar 25, 2021 0.1450 0.1450 0.1450 0.1450 1,606 +0.00(+3.57%)
Mar 24, 2021 0.1450 0.1450 0.1350 0.1400 5,690 -0.00(-3.45%)
Mar 23, 2021 0.1300 0.1450 0.1300 0.1450 1,130 +0.00(+0.00%)
Mar 22, 2021 0.1450 0.1500 0.1350 0.1450 97,201 +0.00(+3.57%)
Mar 19, 2021 0.1300 0.1400 0.1300 0.1400 11,052 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1400 0.1400 0.1400 1,140 +0.00(+0.00%)
Mar 17, 2021 0.1350 0.1400 0.1350 0.1400 12,800 +0.01(+7.69%)
Mar 16, 2021 0.1300 0.1300 0.1300 0.1300 34,205 -0.01(-10.34%)
Mar 15, 2021 0.1400 0.1450 0.1400 0.1450 43,720 +0.01(+7.41%)
Mar 12, 2021 0.1400 0.1450 0.1350 0.1350 14,750 -0.01(-3.57%)
Mar 11, 2021 0.1400 0.1450 0.1350 0.1400 100,710 +0.01(+3.70%)
Mar 10, 2021 0.1450 0.1450 0.1350 0.1350 47,402 -0.01(-3.57%)
Mar 09, 2021 0.1550 0.1550 0.1400 0.1400 23,632 -0.01(-6.67%)
Mar 08, 2021 0.1450 0.1500 0.1350 0.1500 12,100 +0.01(+11.11%)
Mar 05, 2021 0.1500 0.1500 0.1350 0.1350 17,259 -0.01(-3.57%)
Mar 04, 2021 0.1500 0.1500 0.1400 0.1400 36,544 -0.01(-9.68%)
Mar 03, 2021 0.1500 0.1550 0.1400 0.1550 74,183 +0.01(+6.90%)
Mar 02, 2021 0.1450 0.1450 0.1450 0.1450 29,169 -0.01(-3.33%)
Mar 01, 2021 0.1550 0.1550 0.1500 0.1500 40,365 +0.00(+0.00%)
Feb 26, 2021 0.1600 0.1600 0.1500 0.1500 14,140 -0.01(-3.23%)
Feb 25, 2021 0.1650 0.1650 0.1550 0.1550 22,258 -0.01(-3.13%)
Feb 24, 2021 0.1600 0.1600 0.1500 0.1600 116,616 +0.01(+3.23%)
Feb 23, 2021 0.1700 0.1700 0.1550 0.1550 38,446 -0.01(-3.13%)
Feb 22, 2021 0.1600 0.1600 0.1600 0.1600 9,815 +0.00(+0.00%)
Feb 19, 2021 0.1600 0.1600 0.1550 0.1600 58,554 +0.01(+3.23%)
Feb 18, 2021 0.1550 0.1550 0.1500 0.1550 26,320 +0.01(+3.33%)
Feb 17, 2021 0.1550 0.1600 0.1500 0.1500 16,656 +0.01(+7.14%)
Feb 16, 2021 0.1500 0.1500 0.1400 0.1400 7,162 -0.01(-6.67%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2021 0.1450 0.1500 0.1400 0.1500 42,759 +0.00(+0.00%)
Feb 10, 2021 0.1500 0.1550 0.1500 0.1500 13,415 +0.00(+0.00%)
Feb 09, 2021 0.1600 0.1600 0.1500 0.1500 103,438 -0.01(-3.23%)
Feb 08, 2021 0.1550 0.1550 0.1500 0.1550 20,869 +0.01(+3.33%)
Feb 05, 2021 0.1600 0.1600 0.1500 0.1500 122,847 -0.02(-9.09%)
Feb 04, 2021 0.1650 0.1650 0.1550 0.1650 10,759 +0.01(+3.13%)
Feb 03, 2021 0.1600 0.1600 0.1550 0.1600 16,380 +0.01(+3.23%)
Feb 02, 2021 0.1600 0.1750 0.1400 0.1550 174,639 +0.01(+3.33%)
Feb 01, 2021 0.1550 0.1600 0.1500 0.1500 40,836 -0.01(-3.23%)
Jan 29, 2021 0.1700 0.1700 0.1500 0.1550 143,420 -0.01(-3.13%)
Jan 28, 2021 0.1600 0.1600 0.1600 0.1600 42,305 +0.01(+3.23%)
Jan 27, 2021 0.1600 0.1600 0.1550 0.1550 26,181 +0.00(+0.00%)
Jan 26, 2021 0.1600 0.1700 0.1550 0.1550 93,821 -0.01(-3.13%)
Jan 25, 2021 0.1700 0.1700 0.1550 0.1600 68,798 -0.01(-5.88%)
Jan 22, 2021 0.1700 0.1750 0.1650 0.1700 64,810 +0.00(+0.00%)
Jan 21, 2021 0.1600 0.1700 0.1600 0.1700 103,750 +0.01(+3.03%)
Jan 20, 2021 0.1650 0.1650 0.1650 0.1650 3,371 +0.00(+0.00%)
Jan 19, 2021 0.1650 0.1750 0.1650 0.1650 49,322 -0.01(-5.71%)
Jan 18, 2021 0.1800 0.1800 0.1750 0.1750 11,112 -0.01(-2.78%)
Jan 15, 2021 0.1850 0.1850 0.1700 0.1800 45,454 +0.01(+2.86%)
Jan 14, 2021 0.1800 0.1800 0.1750 0.1750 5,455 +0.00(+2.94%)
Jan 13, 2021 0.1800 0.1800 0.1700 0.1700 25,919 -0.00(-2.86%)
Jan 12, 2021 0.1800 0.1850 0.1650 0.1750 112,600 +0.00(+2.94%)
Jan 11, 2021 0.1900 0.1900 0.1500 0.1700 214,926 +0.01(+6.25%)
Jan 08, 2021 0.1700 0.1750 0.1600 0.1600 67,189 -0.01(-5.88%)
Jan 07, 2021 0.1700 0.1700 0.1600 0.1700 35,272 +0.01(+6.25%)
Jan 06, 2021 0.1700 0.1700 0.1550 0.1600 90,503 -0.01(-5.88%)
Jan 05, 2021 0.1750 0.1750 0.1700 0.1700 189,179 +0.00(+0.00%)
Jan 04, 2021 0.1700 0.1700 0.1600 0.1700 71,430 +0.00(+0.00%)
Dec 31, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 30, 2020 0.1650 0.1650 0.1500 0.1500 11,251 -0.02(-9.09%)
Dec 29, 2020 0.1650 0.1650 0.1650 0.1650 112,965 +0.01(+3.13%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2020 0.1600 0.1600 0.1500 0.1600 18,700 +0.01(+3.23%)
Dec 22, 2020 0.1550 0.1600 0.1550 0.1550 18,050 -0.01(-3.13%)
Dec 21, 2020 0.1650 0.1650 0.1600 0.1600 13,700 +0.01(+6.67%)
Dec 18, 2020 0.1500 0.1500 0.1500 0.1500 10,570 -0.02(-11.76%)
Dec 17, 2020 0.1600 0.1700 0.1400 0.1700 126,205 -0.01(-5.56%)
Dec 16, 2020 0.1600 0.1800 0.1600 0.1800 90,131 +0.03(+20.00%)
Dec 15, 2020 0.1500 0.1600 0.1500 0.1500 29,660 -0.01(-3.23%)
Dec 14, 2020 0.1400 0.1600 0.1400 0.1550 38,006 +0.00(+0.00%)
Dec 11, 2020 0.1700 0.1700 0.1400 0.1550 139,122 -0.02(-8.82%)
Dec 10, 2020 0.1700 0.1700 0.1600 0.1700 161,066 +0.01(+3.03%)
Dec 09, 2020 0.2100 0.2100 0.1600 0.1650 531,813 -0.02(-13.16%)
Dec 08, 2020 0.2200 0.2200 0.1850 0.1900 38,710 -0.01(-7.32%)
Dec 07, 2020 0.2050 0.2050 0.1800 0.2050 66,041 +0.02(+10.81%)
Dec 04, 2020 0.2150 0.2150 0.1850 0.1850 8,475 -0.03(-13.95%)
Dec 03, 2020 0.2000 0.2150 0.2000 0.2150 5,458 +0.02(+10.26%)
Dec 02, 2020 0.2100 0.2100 0.1950 0.1950 4,905 +0.00(+0.00%)
Dec 01, 2020 0.2050 0.2050 0.1950 0.1950 34,409 +0.02(+8.33%)
Nov 30, 2020 0.2000 0.2000 0.1800 0.1800 21,035 +0.01(+9.09%)
Nov 27, 2020 0.1650 0.2000 0.1650 0.1650 75,565 +0.01(+3.13%)
Nov 26, 2020 0.1600 0.1600 0.1600 0.1600 5,171 -0.01(-3.03%)
Nov 25, 2020 0.1650 0.1750 0.1650 0.1650 26,290 -0.01(-2.94%)
Nov 24, 2020 0.1800 0.1800 0.1650 0.1700 73,417 -0.01(-5.56%)
Nov 23, 2020 0.2050 0.2200 0.1800 0.1800 103,723 -0.02(-7.69%)
Nov 20, 2020 0.1850 0.2000 0.1850 0.1950 126,471 +0.01(+2.63%)
Nov 19, 2020 0.2200 0.2200 0.1900 0.1900 54,730 -0.04(-15.56%)
Nov 18, 2020 0.2250 0.2250 0.2000 0.2250 63,375 -0.01(-2.17%)
Nov 17, 2020 0.2250 0.2600 0.2200 0.2300 62,186 +0.00(+0.00%)
Nov 16, 2020 0.1800 0.2800 0.1800 0.2300 221,990 +0.06(+35.29%)
Nov 13, 2020 0.1850 0.2000 0.1700 0.1700 80,546 +0.01(+3.03%)
Nov 12, 2020 0.1750 0.2800 0.1650 0.1650 300,149 -0.01(-5.71%)
Nov 11, 2020 0.1750 0.1750 0.1750 0.1750 14,228 +0.01(+9.37%)
Nov 10, 2020 0.1700 0.1750 0.1600 0.1600 16,674 -0.02(-11.11%)
Nov 09, 2020 0.1800 0.1800 0.1800 0.1800 16,049 +0.01(+9.09%)
Nov 06, 2020 0.1750 0.1750 0.1650 0.1650 37,494 -0.01(-8.33%)
Nov 05, 2020 0.1650 0.1800 0.1400 0.1800 72,395 +0.02(+16.13%)
Nov 04, 2020 0.1550 0.1550 0.1450 0.1550 7,194 +0.01(+3.33%)
Nov 03, 2020 0.1500 0.1900 0.1500 0.1500 94,697 +0.01(+11.11%)
Nov 02, 2020 0.1400 0.1450 0.1350 0.1350 23,531 +0.01(+8.00%)
Oct 30, 2020 0.1450 0.1600 0.1250 0.1250 45,567 -0.02(-13.79%)
Oct 29, 2020 0.1450 0.1450 0.1250 0.1450 16,875 +0.00(+0.00%)
Oct 28, 2020 0.1450 0.1450 0.1450 0.1450 619 +0.01(+11.54%)
Oct 27, 2020 0.1300 0.1300 0.1300 0.1300 2,126 +0.00(+0.00%)
Oct 26, 2020 0.1300 0.1300 0.1300 0.1300 1,994 -0.01(-3.70%)
Oct 23, 2020 0.1500 0.1500 0.1350 0.1350 15,500 -0.01(-3.57%)
Oct 22, 2020 0.1400 0.1400 0.1400 0.1400 4,873 +0.00(+0.00%)
Oct 20, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 19, 2020 0.1350 0.1400 0.1350 0.1400 10,104 +0.00(+0.00%)
Oct 16, 2020 0.1400 0.1400 0.1400 0.1400 18,061 +0.00(+0.00%)
Oct 15, 2020 0.1400 0.1400 0.1400 0.1400 1,342 +0.02(+12.00%)
Oct 14, 2020 0.1250 0.1250 0.1250 0.1250 2,117 +0.00(+0.00%)
Oct 13, 2020 0.1250 0.1250 0.1250 80 +0.00(+0.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 08, 2020 0.1300 0.1300 0.1300 0.1300 9,690 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1300 0.1300 96 +0.00(+0.00%)
Oct 06, 2020 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-10.34%)
Oct 05, 2020 0.1450 0.1450 0.1450 0.1450 1,068 -0.02(-9.38%)
Oct 02, 2020 0.1600 0.1600 0.1600 0.1600 1,620 +0.02(+14.29%)
Oct 01, 2020 0.1400 0.1400 0.1400 0.1400 1,150 +0.00(+0.00%)
Sep 30, 2020 0.1400 0.1400 0.1400 240 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Sep 28, 2020 0.1350 0.1400 0.1350 0.1400 1,168 +0.00(+0.00%)
Sep 25, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Sep 24, 2020 0.1350 0.1350 0.1350 0.1350 10,600 +0.00(+0.00%)
Sep 23, 2020 0.1450 0.1450 0.1250 0.1350 31,400 -0.03(-18.18%)
Sep 22, 2020 0.1650 0.1650 0.1650 0.1650 2,520 -0.01(-2.94%)
Sep 21, 2020 0.1700 0.1700 0.1700 108 +0.00(+0.00%)
Sep 18, 2020 0.1700 0.1700 0.1700 0.1700 2,450 +0.01(+6.25%)
Sep 17, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Sep 16, 2020 0.1600 0.1600 0.1600 0.1600 1,940 +0.00(+0.00%)
Sep 15, 2020 0.1650 0.1650 0.1600 0.1600 18,559 +0.02(+10.34%)
Sep 14, 2020 0.1650 0.1650 0.1450 0.1450 4,227 -0.01(-6.45%)
Sep 11, 2020 0.1550 0.1550 0.1550 0.1550 4,500 +0.01(+3.33%)
Sep 10, 2020 0.1500 0.1500 0.1500 203 +0.00(+0.00%)
Sep 09, 2020 0.1500 0.1500 0.1500 350 +0.00(+0.00%)
Sep 08, 2020 0.1550 0.1550 0.1450 0.1500 24,741 -0.01(-3.23%)
Sep 04, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 03, 2020 0.1550 0.1550 0.1550 0.1550 3,047 +0.01(+6.90%)
Sep 02, 2020 0.1450 0.1450 0.1450 316 +0.00(+0.00%)
Sep 01, 2020 0.1450 0.1550 0.1450 0.1450 8,054 -0.01(-3.33%)
Aug 31, 2020 0.1500 0.1500 0.1500 0.1500 2,863 +0.01(+7.14%)
Aug 28, 2020 0.1400 0.1400 0.1400 0.1400 815 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1600 0.1400 0.1400 35,404 -0.03(-20.00%)
Aug 26, 2020 0.1650 0.1800 0.1650 0.1750 17,444 +0.02(+12.90%)
Aug 25, 2020 0.1550 0.1650 0.1550 0.1550 5,095 -0.02(-11.43%)
Aug 24, 2020 0.1450 0.1750 0.1450 0.1750 31,120 +0.01(+9.37%)
Aug 21, 2020 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Aug 19, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 18, 2020 0.1450 0.1600 0.1450 0.1600 26,810 +0.02(+18.52%)
Aug 17, 2020 0.1400 0.1400 0.1350 0.1350 19,000 -0.01(-3.57%)
Aug 14, 2020 0.1400 0.1400 0.1400 0.1400 2,250 -0.02(-12.50%)
Aug 13, 2020 0.1500 0.1600 0.1500 0.1600 26,320 +0.02(+10.34%)
Aug 11, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 10, 2020 0.1450 0.1450 0.1450 0.1450 2,188 +0.00(+0.00%)
Aug 06, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 05, 2020 0.1400 0.1450 0.1400 0.1450 7,681 +0.00(+3.57%)
Aug 04, 2020 0.1400 0.1550 0.1350 0.1400 21,313 -0.01(-6.67%)
Jul 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 27, 2020 0.1550 0.1550 0.1550 225 +0.00(+0.00%)
Jul 24, 2020 0.1550 0.1550 0.1550 0.1550 1,400 +0.01(+3.33%)
Jul 23, 2020 0.1500 0.1500 0.1450 0.1500 25,400 -0.01(-3.23%)
Jul 22, 2020 0.1550 0.1550 0.1550 267 +0.00(+0.00%)
Jul 21, 2020 0.1550 0.1550 0.1550 0.1550 5,106 +0.01(+10.71%)
Jul 20, 2020 0.1400 0.1400 0.1400 0.1400 4,345 +0.00(+0.00%)
Jul 17, 2020 0.1750 0.1750 0.1400 0.1400 64,946 -0.02(-12.50%)
Jul 16, 2020 0.1600 0.1600 0.1600 0.1600 1,800 -0.01(-3.03%)
Jul 15, 2020 0.1650 0.1700 0.1400 0.1650 10,266 +0.03(+22.22%)
Jul 14, 2020 0.1500 0.1500 0.1350 0.1350 35,114 -0.01(-10.00%)
Jul 13, 2020 0.1500 0.1500 0.1500 0.1500 8,877 -0.01(-3.23%)
Jul 10, 2020 0.1750 0.1750 0.1550 0.1550 9,326 -0.02(-11.43%)
Jul 09, 2020 0.1750 0.1800 0.1700 0.1750 9,330 -0.01(-2.78%)
Jul 08, 2020 0.1650 0.1850 0.1650 0.1800 22,169 +0.01(+5.88%)
Jul 07, 2020 0.1500 0.1700 0.1500 0.1700 43,421 +0.02(+13.33%)
Jul 06, 2020 0.1650 0.1650 0.1500 0.1500 1,895 -0.02(-9.09%)
Jul 03, 2020 0.1650 0.1650 0.1650 50 +0.00(+0.00%)
Jun 30, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2020 0.1650 0.1650 0.1650 0.1650 666 +0.01(+3.13%)
Jun 25, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.03(+23.08%)
Jun 23, 2020 0.1650 0.1700 0.1300 0.1300 37,198 -0.04(-21.21%)
Jun 22, 2020 0.1650 0.1650 0.1650 0.1650 5,605 +0.04(+26.92%)
Jun 18, 2020 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jun 17, 2020 0.1450 0.1450 0.1450 25 +0.00(+0.00%)
Jun 16, 2020 0.1450 0.1450 0.1450 50 +0.00(+0.00%)
Jun 15, 2020 0.1350 0.1450 0.1350 0.1450 16,430 -0.03(-14.71%)
Jun 12, 2020 0.1500 0.1700 0.1450 0.1700 3,000 +0.02(+13.33%)
Jun 11, 2020 0.1500 0.1500 0.1500 237 +0.00(+0.00%)
Jun 10, 2020 0.1700 0.1700 0.1500 0.1500 9,450 +0.00(+0.00%)
Jun 09, 2020 0.1500 0.1500 0.1500 0.1500 2,393 -0.02(-14.29%)
Jun 08, 2020 0.1750 0.1750 0.1750 0.1750 843 -0.01(-2.78%)
Jun 05, 2020 0.1700 0.1900 0.1700 0.1800 27,054 +0.04(+28.57%)
Jun 04, 2020 0.1350 0.1400 0.1350 0.1400 4,314 +0.02(+16.67%)
Jun 03, 2020 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.