Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Apr 29, 2015 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Apr 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2015 0.0550 0.0550 0.0550 0.0550 1,300 -0.00(-8.33%)
Apr 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 01, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 17, 2015 0.0650 0.0650 0.0650 0 -0.07(-50.00%)
Mar 13, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 11, 2015 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Mar 10, 2015 0.0950 0.1000 0.0950 0.1000 108,000 +0.01(+11.11%)
Mar 09, 2015 0.0950 0.0950 0.0850 0.0900 58,000 -0.01(-10.00%)
Mar 06, 2015 0.0950 0.1000 0.0950 0.1000 22,000 +0.02(+25.00%)
Feb 25, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 19, 2015 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Feb 11, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 10, 2015 0.0500 0.0850 0.0500 0.0850 25,380 +0.04(+88.89%)
Feb 03, 2015 0.0450 0.0450 0.0450 0 -0.04(-47.06%)
Feb 02, 2015 0.0850 0.0850 0.0850 0.0850 36,000 +0.01(+13.33%)
Jan 16, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jan 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 18, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 17, 2014 0.0450 0.0550 0.0450 0.0550 129,302 +0.01(+22.22%)
Dec 16, 2014 0.0450 9,550 -0.01(-10.00%)
Dec 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 05, 2014 0.0550 0.0550 0.0550 0.0550 79,000 +0.00(+0.00%)
Dec 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2014 0.0550 0.0550 0.0550 0.0550 74,500 +0.00(+10.00%)
Nov 18, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 06, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 04, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 31, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 30, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.