Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0950 0 +0.02(+35.71%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 28, 2023 0.0700 0 -0.01(-12.50%)
Apr 26, 2023 0.0800 500 +0.00(+0.00%)
Apr 25, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 21, 2023 0.0800 0 +0.00(+0.00%)
Apr 19, 2023 0.0800 100 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 12, 2023 0.0800 100 +0.00(+0.00%)
Apr 11, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 10, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Apr 06, 2023 0.0700 0 -0.00(-6.67%)
Apr 04, 2023 0.0750 0 -0.01(-11.76%)
Apr 03, 2023 0.0850 0.0850 0.0850 0.0850 23,500 +0.01(+21.43%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Mar 28, 2023 0.0700 0 +0.00(+0.00%)
Mar 23, 2023 0.0700 0 -0.00(-6.67%)
Mar 16, 2023 0.0750 0 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 1,600 +0.00(+0.00%)
Mar 13, 2023 0.0700 500 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0700 0.0700 73,000 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.0800 0.0700 0.0700 99,000 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Mar 01, 2023 0.0800 0 +0.00(+0.00%)
Feb 27, 2023 0.0800 0 +0.00(+0.00%)
Feb 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Feb 21, 2023 0.0700 0 -0.01(-12.50%)
Feb 15, 2023 0.0800 0 +0.00(+0.00%)
Feb 10, 2023 0.0800 0 +0.00(+0.00%)
Feb 03, 2023 0.0800 0 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 20,999 +0.01(+14.29%)
Feb 01, 2023 0.0700 0.0700 0.0700 0.0700 3,800 +0.00(+0.00%)
Jan 31, 2023 0.0850 0.0850 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Jan 24, 2023 0.0750 0 -0.01(-6.25%)
Jan 23, 2023 0.0700 0.0800 0.0700 0.0800 37,000 +0.00(+0.00%)
Jan 19, 2023 0.0800 0 +0.01(+14.29%)
Jan 17, 2023 0.0700 0 -0.00(-6.67%)
Jan 16, 2023 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Jan 12, 2023 0.0700 0 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0700 0.0700 0.0700 41,556 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Jan 09, 2023 0.0750 0.0750 0.0600 0.0600 36,000 -0.01(-14.29%)
Jan 06, 2023 0.0700 0.0700 0.0700 0.0700 97,000 +0.01(+16.67%)
Dec 28, 2022 0.0600 0 -0.01(-14.29%)
Dec 23, 2022 0.0700 0 +0.01(+16.67%)
Dec 19, 2022 0.0600 0 +0.00(+9.09%)
Dec 13, 2022 0.0550 0 -0.00(-8.33%)
Dec 07, 2022 0.0600 0 +0.00(+0.00%)
Dec 05, 2022 0.0600 0 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 100 +0.00(+0.00%)
Nov 25, 2022 0.0600 601 -0.01(-7.69%)
Nov 24, 2022 0.0700 0.0700 0.0650 0.0650 46,692 +0.01(+8.33%)
Nov 21, 2022 0.0600 0 +0.00(+0.00%)
Nov 16, 2022 0.0600 0 -0.01(-7.69%)
Nov 15, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 11, 2022 0.0650 0 +0.01(+8.33%)
Nov 08, 2022 0.0600 370 -0.01(-7.69%)
Nov 04, 2022 0.0650 600 +0.01(+18.18%)
Oct 31, 2022 0.0550 0 -0.00(-8.33%)
Oct 28, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Oct 27, 2022 0.0650 0.0750 0.0650 0.0750 22,900 +0.01(+25.00%)
Oct 24, 2022 0.0600 0 -0.01(-20.00%)
Oct 21, 2022 0.0750 0.0750 0.0750 0.0750 17,000 +0.01(+15.38%)
Oct 17, 2022 0.0650 0 +0.00(+0.00%)
Oct 12, 2022 0.0650 0 +0.01(+8.33%)
Oct 11, 2022 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Oct 06, 2022 0.0600 0 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 20,300 -0.01(-20.00%)
Oct 04, 2022 0.0650 0.0750 0.0650 0.0750 209,266 +0.01(+25.00%)
Oct 03, 2022 0.0600 0.0600 0.0600 0.0600 1,504 +0.00(+0.00%)
Sep 28, 2022 0.0600 625 +0.00(+0.00%)
Sep 16, 2022 0.0600 0 +0.00(+9.09%)
Sep 14, 2022 0.0550 20 -0.00(-8.33%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 45,002 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0600 1 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 31, 2022 0.0600 0 +0.00(+0.00%)
Aug 29, 2022 0.0600 234 +0.00(+0.00%)
Aug 23, 2022 0.0600 300 -0.01(-7.69%)
Aug 19, 2022 0.0650 0 -0.01(-7.14%)
Aug 18, 2022 0.0650 0.0700 0.0650 0.0700 6,150 +0.01(+7.69%)
Aug 16, 2022 0.0650 460 +0.00(+0.00%)
Aug 11, 2022 0.0650 850 -0.01(-7.14%)
Aug 10, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 39,150 -0.01(-7.69%)
Aug 02, 2022 0.0650 1,063 +0.01(+8.33%)
Jul 29, 2022 0.0600 0 -0.01(-7.69%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jul 27, 2022 0.0700 0.0700 0.0700 0.0700 12,625 +0.00(+0.00%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 42,410 +0.01(+16.67%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Jul 21, 2022 0.0700 100 +0.00(+0.00%)
Jul 20, 2022 0.0700 0.0700 0.0700 0.0700 2,800 +0.01(+7.69%)
Jul 18, 2022 0.0650 0 -0.01(-7.14%)
Jul 14, 2022 0.0700 0 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jul 11, 2022 0.0650 0 +0.01(+8.33%)
Jul 08, 2022 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Jul 06, 2022 0.0600 0 +0.00(+0.00%)
Jul 04, 2022 0.0600 0 -0.01(-7.69%)
Jun 29, 2022 0.0650 0 +0.01(+8.33%)
Jun 24, 2022 0.0600 0 +0.00(+0.00%)
Jun 21, 2022 0.0600 0 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 79,001 +0.00(+0.00%)
Jun 15, 2022 0.0600 154 -0.01(-7.69%)
Jun 14, 2022 0.0650 0.0650 0.0650 0.0650 8,918 +0.00(+0.00%)
Jun 09, 2022 0.0650 667 -0.01(-7.14%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 2,350 +0.01(+7.69%)
Jun 03, 2022 0.0650 276 +0.00(+0.00%)
Jun 02, 2022 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.