Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0600 0 -0.01(-20.00%)
May 25, 2022 0.0750 0.0750 0.0750 0.0750 8,488 +0.00(+0.00%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+25.00%)
May 20, 2022 0.0600 0 +0.00(+9.09%)
May 19, 2022 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
May 18, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 13, 2022 0.0600 100 -0.01(-7.69%)
May 12, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
May 11, 2022 0.0750 0.0750 0.0600 0.0600 25,010 -0.01(-7.69%)
May 09, 2022 0.0650 500 -0.01(-7.14%)
May 06, 2022 0.0600 0.0750 0.0550 0.0700 39,000 +0.01(+16.67%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 17,441 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 12,050 -0.01(-7.69%)
May 03, 2022 0.0650 0.0650 0.0650 0.0650 3,370 +0.00(+0.00%)
May 02, 2022 0.0650 0.0650 0.0650 0.0650 35,111 +0.01(+8.33%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 12,918 +0.00(+9.09%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 10,112 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0550 0.0550 161,730 -0.00(-8.33%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 32,000 -0.01(-7.69%)
Apr 22, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 20, 2022 0.0650 400 +0.01(+8.33%)
Apr 19, 2022 0.0650 0.0650 0.0600 0.0600 42,265 -0.01(-7.69%)
Apr 18, 2022 0.0650 0.0650 0.0650 0.0650 11,300 +0.00(+0.00%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 08, 2022 0.0650 1 +0.01(+8.33%)
Mar 28, 2022 0.0600 0 +0.00(+0.00%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 12,500 -0.01(-7.69%)
Mar 21, 2022 0.0650 0 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 6,250 +0.01(+8.33%)
Mar 15, 2022 0.0600 0 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 2,100 -0.01(-7.69%)
Mar 10, 2022 0.0650 0 +0.01(+8.33%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 40,200 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0600 0.0600 27,250 -0.01(-7.69%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Mar 04, 2022 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Mar 02, 2022 0.0650 0.0950 0.0650 0.0650 465,975 +0.00(+0.00%)
Feb 25, 2022 0.0650 0 +0.00(+0.00%)
Feb 23, 2022 0.0650 0 +0.01(+8.33%)
Feb 22, 2022 0.0650 0.0650 0.0600 0.0600 47,000 -0.01(-14.29%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 14, 2022 0.0700 475 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Feb 07, 2022 0.0600 0 -0.01(-14.29%)
Feb 04, 2022 0.0700 0.0700 0.0700 0.0700 5,200 +0.00(+0.00%)
Feb 01, 2022 0.0700 250 +0.01(+7.69%)
Jan 26, 2022 0.0650 0 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0700 0.0650 0.0650 130,427 -0.01(-18.75%)
Jan 24, 2022 0.0750 0.0800 0.0750 0.0800 114,848 +0.01(+6.67%)
Jan 21, 2022 0.0750 0.0750 0.0750 0.0750 10,600 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Jan 17, 2022 0.0700 0 -0.00(-6.67%)
Jan 13, 2022 0.0750 100 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0750 0.0600 0.0750 69,200 +0.00(+7.14%)
Jan 11, 2022 0.0600 0.0700 0.0600 0.0700 29,500 +0.00(+0.00%)
Jan 10, 2022 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0700 0.0700 0.0700 9,050 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0700 11 +0.00(+0.00%)
Dec 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 13, 2021 0.0600 0.0600 0.0600 581 +0.00(+0.00%)
Dec 09, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 18, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 16, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 15, 2021 0.0600 0.0650 0.0600 0.0650 76,103 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0650 0.0650 0.0650 2,670 +0.00(+0.00%)
Nov 10, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+8.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Oct 26, 2021 0.0650 0.0650 0.0650 0.0650 1,752 +0.01(+8.33%)
Oct 25, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 22, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Oct 21, 2021 0.0650 0.0650 0.0650 0.0650 8,333 +0.01(+8.33%)
Oct 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 06, 2021 0.0650 0.0650 0.0650 0.0650 28,869 +0.00(+0.00%)
Sep 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 1,700 +0.01(+7.69%)
Sep 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 16, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 07, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0650 0.0650 0.0650 2,247 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 31, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 3,600 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 16, 2021 0.0700 0.0700 0.0700 0.0700 3,501 +0.00(+0.00%)
Aug 11, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 04, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 03, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2021 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jul 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 23, 2021 0.0700 0.0700 0.0700 0.0700 100,306 +0.01(+7.69%)
Jul 21, 2021 0.0650 0.0650 0.0650 143 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2021 0.0700 0.0700 0.0700 350 -0.00(-6.67%)
Jun 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0750 0.0750 77 +0.00(+7.14%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 10,400 +0.00(+0.00%)
Jun 03, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 02, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.