Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSCI )

0.4400 -0.0250 (-5.38%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.4800 0.4800 0.4500 0.4650 33,000 -0.01(-3.12%)
May 21, 2024 0.4650 0.4800 0.4650 0.4800 41,685 +0.03(+6.67%)
May 16, 2024 0.4500 0 -0.02(-4.26%)
May 15, 2024 0.4800 0.4800 0.4700 0.4700 9,000 -0.01(-2.08%)
May 14, 2024 0.4800 0.4800 0.4800 0.4800 5,000 +0.01(+1.05%)
May 13, 2024 0.4850 0.4850 0.4750 0.4750 23,181 -0.01(-2.06%)
May 10, 2024 0.4750 0.4850 0.4750 0.4850 98,600 +0.01(+2.11%)
May 09, 2024 0.4850 0.4850 0.4750 0.4750 7,999 -0.01(-1.04%)
May 08, 2024 0.4800 0.4850 0.4800 0.4800 41,970 +0.01(+2.13%)
May 07, 2024 0.4800 0.4850 0.4700 0.4700 154,000 -0.01(-2.08%)
May 06, 2024 0.4600 0.4850 0.4500 0.4800 114,168 +0.04(+9.09%)
May 03, 2024 0.4400 0.4400 0.4350 0.4400 140,550 +0.03(+7.32%)
May 02, 2024 0.4200 0.4200 0.4100 0.4100 27,500 -0.01(-1.20%)
May 01, 2024 0.4150 0.4150 0.4150 0.4150 12,000 +0.00(+0.00%)
Apr 30, 2024 0.4550 0.4550 0.3900 0.4150 160,375 -0.03(-6.74%)
Apr 29, 2024 0.4600 0.4600 0.4450 0.4450 51,700 +0.01(+1.14%)
Apr 26, 2024 0.4500 0.4500 0.4400 0.4400 19,277 -0.01(-2.22%)
Apr 25, 2024 0.4300 0.4550 0.4300 0.4500 67,500 +0.01(+1.12%)
Apr 24, 2024 0.4400 0.4650 0.4400 0.4450 110,700 -0.01(-1.11%)
Apr 23, 2024 0.4400 0.4500 0.4400 0.4500 261,352 +0.03(+7.14%)
Apr 22, 2024 0.3900 0.4300 0.3900 0.4200 153,690 +0.05(+13.51%)
Apr 19, 2024 0.3700 0.3700 0.3650 0.3700 153,500 +0.00(+0.00%)
Apr 18, 2024 0.3750 0.3800 0.3700 0.3700 18,770 +0.01(+1.37%)
Apr 17, 2024 0.3600 0.3700 0.3550 0.3650 20,000 +0.01(+2.82%)
Apr 16, 2024 0.3700 0.3900 0.3500 0.3550 67,600 -0.02(-5.33%)
Apr 15, 2024 0.3750 0.3800 0.3750 0.3750 6,215 +0.00(+0.00%)
Apr 12, 2024 0.3750 0.3750 0.3750 0.3750 8,506 +0.01(+2.74%)
Apr 11, 2024 0.3900 0.4000 0.3550 0.3650 56,575 -0.03(-6.41%)
Apr 10, 2024 0.3700 0.4000 0.3700 0.3900 100,392 +0.02(+5.41%)
Apr 09, 2024 0.4000 0.4000 0.3700 0.3700 31,643 -0.01(-2.63%)
Apr 08, 2024 0.3850 0.3850 0.3700 0.3800 14,100 +0.01(+2.70%)
Apr 05, 2024 0.3850 0.3850 0.3600 0.3700 230,723 -0.02(-3.90%)
Apr 04, 2024 0.3900 0.4050 0.3850 0.3850 25,726 -0.01(-1.28%)
Apr 03, 2024 0.3900 0.3950 0.3850 0.3900 29,450 +0.01(+2.63%)
Apr 02, 2024 0.4300 0.4300 0.3700 0.3800 365,527 -0.04(-10.59%)
Apr 01, 2024 0.4250 0.4250 0.4250 0.4250 1,000 +0.02(+3.66%)
Mar 28, 2024 0.4100 0 +0.00(+0.00%)
Mar 27, 2024 0.3900 0.4100 0.3900 0.4100 56,730 +0.03(+7.89%)
Mar 26, 2024 0.3900 0.3900 0.3800 0.3800 274,400 -0.01(-2.56%)
Mar 25, 2024 0.4000 0.4050 0.3850 0.3900 106,025 -0.01(-1.27%)
Mar 22, 2024 0.4100 0.4100 0.3950 0.3950 120,167 -0.01(-1.25%)
Mar 21, 2024 0.4200 0.4200 0.3800 0.4000 278,350 +0.01(+1.27%)
Mar 20, 2024 0.3900 0.3950 0.3750 0.3950 153,000 +0.02(+3.95%)
Mar 19, 2024 0.3900 0.4000 0.3700 0.3800 154,738 +0.00(+0.00%)
Mar 18, 2024 0.4200 0.4200 0.3450 0.3800 432,365 -0.04(-9.52%)
Mar 15, 2024 0.4400 0.4400 0.4100 0.4200 88,509 -0.02(-4.55%)
Mar 14, 2024 0.4450 0.4450 0.4400 0.4400 1,583 +0.00(+0.00%)
Mar 13, 2024 0.4350 0.4400 0.4350 0.4400 11,000 +0.01(+1.15%)
Mar 12, 2024 0.4350 0.4350 0.4350 0.4350 22,500 +0.00(+0.00%)
Mar 11, 2024 0.4500 0.4500 0.4350 0.4350 11,250 +0.01(+2.35%)
Mar 08, 2024 0.4300 0.4700 0.4200 0.4250 101,500 +0.01(+1.19%)
Mar 07, 2024 0.4500 0.4550 0.4050 0.4200 298,961 -0.07(-14.29%)
Mar 06, 2024 0.4700 0.4900 0.4500 0.4900 47,080 +0.03(+6.52%)
Mar 05, 2024 0.4700 0.4750 0.4600 0.4600 14,300 -0.01(-2.13%)
Mar 04, 2024 0.4800 0.4800 0.4700 0.4700 33,225 -0.02(-4.08%)
Mar 01, 2024 0.5000 0.5000 0.4800 0.4900 9,650 -0.01(-1.01%)
Feb 29, 2024 0.4750 0.4950 0.4750 0.4950 11,000 +0.02(+4.21%)
Feb 28, 2024 0.5200 0.5200 0.4750 0.4750 39,700 -0.06(-10.38%)
Feb 27, 2024 0.5200 0.5400 0.5200 0.5300 14,127 +0.01(+1.92%)
Feb 26, 2024 0.5500 0.5500 0.5200 0.5200 6,200 -0.01(-1.89%)
Feb 23, 2024 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.92%)
Feb 22, 2024 0.5200 0.5200 0.5200 0.5200 9,000 +0.01(+1.96%)
Feb 21, 2024 0.5200 0.5200 0.5100 0.5100 7,500 -0.02(-3.77%)
Feb 20, 2024 0.5100 0.5300 0.5100 0.5300 29,953 -0.02(-3.64%)
Feb 16, 2024 0.5500 0 -0.01(-1.79%)
Feb 15, 2024 0.5700 0.5800 0.5500 0.5600 39,200 +0.01(+1.82%)
Feb 14, 2024 0.5500 0.5700 0.5500 0.5500 26,360 +0.01(+1.85%)
Feb 13, 2024 0.5800 0.5800 0.5400 0.5400 15,710 -0.04(-6.90%)
Feb 12, 2024 0.5500 0.5800 0.5400 0.5800 45,805 +0.02(+3.57%)
Feb 09, 2024 0.5800 0.5800 0.5300 0.5600 44,770 -0.02(-3.45%)
Feb 08, 2024 0.5100 0.5800 0.5100 0.5800 110,577 +0.01(+1.75%)
Feb 07, 2024 0.5700 0.5900 0.5400 0.5700 64,029 +0.07(+14.00%)
Feb 06, 2024 0.5300 0.5800 0.4900 0.5000 83,300 +0.02(+3.09%)
Feb 05, 2024 0.5300 0.5300 0.4850 0.4850 36,000 -0.04(-6.73%)
Feb 02, 2024 0.5300 0.5400 0.5200 0.5200 7,000 -0.01(-1.89%)
Feb 01, 2024 0.5700 0.5700 0.5300 0.5300 49,521 -0.01(-1.85%)
Jan 31, 2024 0.4150 0.6000 0.4150 0.5400 156,315 +0.10(+22.73%)
Jan 30, 2024 0.4250 0.4400 0.4200 0.4400 37,000 +0.03(+7.32%)
Jan 29, 2024 0.3900 0.4100 0.3900 0.4100 9,770 +0.01(+2.50%)
Jan 25, 2024 0.4000 0 +0.01(+1.27%)
Jan 24, 2024 0.3950 0.3950 0.3950 0.3950 2,000 +0.01(+1.28%)
Jan 23, 2024 0.3900 0.3950 0.3900 0.3900 15,062 +0.01(+1.30%)
Jan 22, 2024 0.3800 0.3850 0.3800 0.3850 3,004 -0.02(-6.10%)
Jan 19, 2024 0.4050 0.4100 0.4050 0.4100 11,600 +0.01(+2.50%)
Jan 17, 2024 0.4000 0 -0.01(-1.23%)
Jan 16, 2024 0.4200 0.4200 0.4050 0.4050 24,800 -0.03(-7.95%)
Jan 15, 2024 0.4200 0.4450 0.4200 0.4400 38,300 +0.02(+4.76%)
Jan 12, 2024 0.4000 0.4450 0.4000 0.4200 6,200 +0.03(+9.09%)
Jan 11, 2024 0.3900 0.3900 0.3850 0.3850 6,000 +0.00(+0.00%)
Jan 10, 2024 0.3650 0.3850 0.3650 0.3850 11,080 -0.01(-2.53%)
Jan 09, 2024 0.3950 0.3950 0.3950 0.3950 1,097 -0.01(-1.25%)
Jan 08, 2024 0.4000 0.4000 0.3850 0.4000 34,700 -0.02(-4.76%)
Jan 04, 2024 0.4200 300 -0.03(-6.67%)
Jan 03, 2024 0.4100 0.4500 0.4050 0.4500 42,900 +0.04(+11.11%)
Jan 02, 2024 0.4050 0.4050 0.4050 0.4050 4,000 +0.03(+8.00%)
Dec 29, 2023 0.3750 0 +0.02(+4.17%)
Dec 28, 2023 0.3600 0.3600 0.3550 0.3600 42,650 -0.01(-1.37%)
Dec 27, 2023 0.3800 0.3800 0.3550 0.3650 41,800 -0.01(-2.67%)
Dec 21, 2023 0.3750 0 -0.01(-1.32%)
Dec 20, 2023 0.3700 0.4000 0.3600 0.3800 55,250 -0.01(-1.30%)
Dec 19, 2023 0.3900 0.3950 0.3850 0.3850 19,500 -0.01(-1.28%)
Dec 18, 2023 0.3900 0.4000 0.3900 0.3900 28,005 -0.01(-2.50%)
Dec 15, 2023 0.4000 0.4000 0.3950 0.4000 10,000 +0.00(+0.00%)
Dec 14, 2023 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Dec 13, 2023 0.4200 0.4200 0.3850 0.4000 31,800 -0.02(-4.76%)
Dec 12, 2023 0.4000 0.4200 0.4000 0.4200 30,644 +0.02(+5.00%)
Dec 11, 2023 0.4100 0.4100 0.4000 0.4000 16,000 -0.01(-1.23%)
Dec 08, 2023 0.4000 0.4050 0.4000 0.4050 35,000 -0.00(-1.22%)
Dec 07, 2023 0.4050 0.4100 0.4050 0.4100 2,000 -0.02(-4.65%)
Dec 06, 2023 0.4350 0.4350 0.3950 0.4300 64,824 +0.01(+2.38%)
Dec 05, 2023 0.4400 0.4400 0.4200 0.4200 54,100 -0.01(-1.18%)
Dec 04, 2023 0.4500 0.4500 0.4000 0.4250 32,719 +0.01(+1.19%)
Dec 01, 2023 0.4150 0.4500 0.4000 0.4200 21,500 +0.01(+2.44%)
Nov 30, 2023 0.4450 0.4450 0.4000 0.4100 151,000 -0.04(-8.89%)
Nov 29, 2023 0.4700 0.4700 0.4500 0.4500 14,000 -0.02(-4.26%)
Nov 28, 2023 0.4700 0.4700 0.4700 0.4700 8,000 +0.01(+2.17%)
Nov 27, 2023 0.4450 0.4700 0.4450 0.4600 18,998 +0.00(+0.00%)
Nov 24, 2023 0.4200 0.4600 0.4200 0.4600 20,100 +0.03(+6.98%)
Nov 22, 2023 0.4300 0 -0.03(-6.52%)
Nov 21, 2023 0.4600 0.4600 0.4600 0.4600 5,500 +0.00(+0.00%)
Nov 20, 2023 0.4250 0.4600 0.4250 0.4600 8,682 +0.02(+4.55%)
Nov 17, 2023 0.4500 0.4500 0.4300 0.4400 25,500 -0.01(-2.22%)
Nov 15, 2023 0.4500 0 +0.02(+4.65%)
Nov 14, 2023 0.4350 0.4350 0.4300 0.4300 4,650 +0.00(+0.00%)
Nov 13, 2023 0.4300 0.4300 0.4300 0.4300 25,432 +0.00(+0.00%)
Nov 10, 2023 0.4300 0.4300 0.4300 0.4300 701 +0.01(+2.38%)
Nov 09, 2023 0.4200 0.4200 0.4200 0.4200 14,539 +0.01(+2.44%)
Nov 07, 2023 0.4100 0 -0.01(-1.20%)
Nov 06, 2023 0.4150 0.4150 0.4150 0.4150 13,000 +0.00(+0.00%)
Nov 03, 2023 0.4150 0.4150 0.4150 0.4150 15,490 +0.00(+0.00%)
Nov 02, 2023 0.4150 0.4150 0.4150 0.4150 4,000 -0.01(-2.35%)
Nov 01, 2023 0.4250 0.4250 0.4250 0.4250 1,000 +0.00(+0.00%)
Oct 31, 2023 0.4300 0.4300 0.4250 0.4250 7,750 -0.02(-3.41%)
Oct 30, 2023 0.4200 0.4400 0.4200 0.4400 3,500 +0.03(+6.02%)
Oct 27, 2023 0.4150 0.4150 0.4150 0.4150 13,500 -0.01(-1.19%)
Oct 26, 2023 0.4300 0.4400 0.4200 0.4200 38,912 -0.01(-2.33%)
Oct 25, 2023 0.4300 0.4300 0.4300 0.4300 3,000 +0.02(+3.61%)
Oct 24, 2023 0.4300 0.4300 0.4150 0.4150 1,450 -0.02(-3.49%)
Oct 23, 2023 0.4350 0.4350 0.4100 0.4300 4,705 +0.01(+1.18%)
Oct 20, 2023 0.4250 0.4250 0.4250 0.4250 3,050 +0.01(+1.19%)
Oct 19, 2023 0.4200 0.4200 0.4200 0.4200 3,500 +0.00(+0.00%)
Oct 18, 2023 0.4200 0.4200 0.4000 0.4200 91,300 +0.00(+0.00%)
Oct 17, 2023 0.4350 0.4350 0.4200 0.4200 13,600 +0.01(+2.44%)
Oct 16, 2023 0.4100 0.4100 0.4100 0.4100 2,750 -0.03(-6.82%)
Oct 13, 2023 0.4300 0.4400 0.4100 0.4400 11,700 +0.03(+7.32%)
Oct 12, 2023 0.4100 0.4100 0.4100 0.4100 2,440 +0.00(+0.00%)
Oct 11, 2023 0.4300 0.4300 0.4100 0.4100 20,015 +0.00(+0.00%)
Oct 10, 2023 0.4200 0.4200 0.4100 0.4100 21,700 -0.01(-2.38%)
Oct 06, 2023 0.4200 0 -0.02(-3.45%)
Oct 05, 2023 0.4600 0.4600 0.4300 0.4350 31,800 -0.02(-4.40%)
Oct 04, 2023 0.4600 0.4600 0.4550 0.4550 7,500 -0.01(-1.09%)
Oct 03, 2023 0.4650 0.4650 0.4500 0.4600 31,550 -0.01(-2.13%)
Oct 02, 2023 0.4800 0.4800 0.4650 0.4700 29,662 -0.01(-2.08%)
Sep 29, 2023 0.4800 0.4800 0.4800 0.4800 4,500 -0.01(-2.04%)
Sep 28, 2023 0.4900 0.4900 0.4800 0.4900 3,600 +0.00(+0.00%)
Sep 27, 2023 0.5200 0.5200 0.4800 0.4900 3,025 -0.03(-5.77%)
Sep 25, 2023 0.5200 0 +0.02(+4.00%)
Sep 22, 2023 0.5200 0.5200 0.5000 0.5000 19,200 -0.02(-3.85%)
Sep 21, 2023 0.5200 0.5200 0.5200 0.5200 4,000 +0.02(+4.00%)
Sep 20, 2023 0.5000 0.5000 0.5000 0.5000 5,500 +0.03(+5.26%)
Sep 19, 2023 0.5200 0.5200 0.4700 0.4750 102,480 -0.03(-5.00%)
Sep 18, 2023 0.5200 0.5300 0.4950 0.5000 82,470 -0.02(-3.85%)
Sep 15, 2023 0.5100 0.5200 0.5100 0.5200 30,000 +0.01(+1.96%)
Sep 14, 2023 0.5000 0.5100 0.4850 0.5100 21,200 +0.01(+2.00%)
Sep 13, 2023 0.4800 0.5000 0.4800 0.5000 61,500 +0.01(+2.04%)
Sep 12, 2023 0.4900 0.4900 0.4900 0.4900 21,250 -0.01(-1.01%)
Sep 11, 2023 0.5000 0.5000 0.4950 0.4950 19,750 +0.01(+1.02%)
Sep 08, 2023 0.5000 0.5000 0.4900 0.4900 17,000 -0.01(-2.00%)
Sep 07, 2023 0.5000 0.5400 0.5000 0.5000 28,610 +0.00(+0.00%)
Sep 06, 2023 0.5000 0.5000 0.5000 0.5000 950 -0.01(-1.96%)
Sep 05, 2023 0.5100 0.5100 0.5100 0.5100 27,540 -0.01(-1.92%)
Sep 01, 2023 0.5200 0 +0.04(+8.33%)
Aug 31, 2023 0.5000 0.5000 0.4800 0.4800 8,760 -0.01(-2.04%)
Aug 30, 2023 0.5100 0.5100 0.4900 0.4900 23,001 -0.01(-2.00%)
Aug 29, 2023 0.5000 0.5200 0.4900 0.5000 57,000 +0.00(+0.00%)
Aug 28, 2023 0.4650 0.5100 0.4650 0.5000 50,700 +0.05(+11.11%)
Aug 25, 2023 0.5100 0.5100 0.4500 0.4500 344,609 -0.06(-11.76%)
Aug 24, 2023 0.5100 0.5100 0.5100 0.5100 500 -0.01(-1.92%)
Aug 23, 2023 0.5100 0.5200 0.5100 0.5200 26,724 -0.03(-5.45%)
Aug 22, 2023 0.5200 0.5500 0.5100 0.5500 19,750 +0.00(+0.00%)
Aug 21, 2023 0.5300 0.5500 0.5100 0.5500 33,500 +0.02(+3.77%)
Aug 18, 2023 0.5400 0.5400 0.5300 0.5300 13,000 +0.03(+6.00%)
Aug 17, 2023 0.5100 0.5100 0.5000 0.5000 7,501 +0.00(+0.00%)
Aug 16, 2023 0.5300 0.5300 0.5000 0.5000 61,700 -0.03(-5.66%)
Aug 15, 2023 0.5600 0.5600 0.5300 0.5300 30,100 -0.02(-3.64%)
Aug 14, 2023 0.5800 0.5800 0.5500 0.5500 8,500 -0.02(-3.51%)
Aug 11, 2023 0.5400 0.5700 0.5300 0.5700 5,697 +0.04(+7.55%)
Aug 10, 2023 0.5400 0.5400 0.5300 0.5300 10,000 +0.00(+0.00%)
Aug 09, 2023 0.5800 0.5800 0.5300 0.5300 29,800 -0.04(-7.02%)
Aug 08, 2023 0.5600 0.6200 0.5500 0.5700 29,750 +0.03(+5.56%)
Aug 04, 2023 0.5400 0 +0.02(+3.85%)
Aug 03, 2023 0.5400 0.5400 0.5200 0.5200 16,100 -0.03(-5.45%)
Aug 02, 2023 0.5500 0.5600 0.5500 0.5500 23,800 -0.01(-1.79%)
Aug 01, 2023 0.5600 0.5700 0.5600 0.5600 18,690 -0.01(-1.75%)
Jul 31, 2023 0.5600 0.5800 0.5600 0.5700 12,639 +0.00(+0.00%)
Jul 28, 2023 0.5900 0.5900 0.5700 0.5700 11,000 -0.02(-3.39%)
Jul 27, 2023 0.5900 0.5900 0.5600 0.5900 4,500 +0.00(+0.00%)
Jul 26, 2023 0.6000 0.6000 0.5900 0.5900 1,550 -0.02(-3.28%)
Jul 25, 2023 0.6100 0.6100 0.6100 0.6100 10,600 +0.00(+0.00%)
Jul 24, 2023 0.6100 0.6100 0.6100 0.6100 3,073 +0.00(+0.00%)
Jul 21, 2023 0.6100 0.6100 0.6100 0.6100 10,000 +0.00(+0.00%)
Jul 20, 2023 0.6200 0.6200 0.6100 0.6100 7,500 -0.02(-3.17%)
Jul 19, 2023 0.6500 0.6500 0.6200 0.6300 5,921 -0.03(-4.55%)
Jul 18, 2023 0.6300 0.6600 0.6100 0.6600 97,568 +0.03(+4.76%)
Jul 17, 2023 0.6000 0.6300 0.5900 0.6300 34,283 +0.05(+8.62%)
Jul 14, 2023 0.6200 0.6300 0.5800 0.5800 22,289 -0.03(-4.92%)
Jul 13, 2023 0.6100 0.6100 0.6000 0.6100 15,350 +0.03(+5.17%)
Jul 12, 2023 0.6100 0.6100 0.5800 0.5800 28,719 -0.03(-4.92%)
Jul 11, 2023 0.6100 0.6100 0.6000 0.6100 29,368 +0.00(+0.00%)
Jul 10, 2023 0.5500 0.6100 0.5500 0.6100 129,007 +0.08(+15.09%)
Jul 07, 2023 0.5000 0.5400 0.5000 0.5300 42,397 +0.04(+8.16%)
Jul 06, 2023 0.5000 0.5000 0.4900 0.4900 33,000 -0.01(-2.00%)
Jul 05, 2023 0.4900 0.5000 0.4900 0.5000 27,906 +0.02(+4.17%)
Jul 04, 2023 0.4850 0.5000 0.4800 0.4800 75,350 +0.00(+0.00%)
Jun 30, 2023 0.4800 0 +0.02(+4.35%)
Jun 29, 2023 0.4650 0.4650 0.4550 0.4600 31,000 -0.02(-4.17%)
Jun 28, 2023 0.4700 0.4800 0.4650 0.4800 15,022 -0.02(-3.03%)
Jun 27, 2023 0.4850 0.4950 0.4650 0.4950 51,450 +0.03(+6.45%)
Jun 26, 2023 0.4950 0.4950 0.4650 0.4650 9,500 -0.00(-1.06%)
Jun 23, 2023 0.4700 0.4700 0.4650 0.4700 19,000 +0.00(+0.00%)
Jun 22, 2023 0.4600 0.4700 0.4500 0.4700 194,660 +0.01(+2.17%)
Jun 21, 2023 0.4950 0.4950 0.4600 0.4600 46,500 -0.01(-2.13%)
Jun 20, 2023 0.5000 0.5000 0.4700 0.4700 93,110 -0.03(-6.00%)
Jun 19, 2023 0.5300 0.5300 0.4900 0.5000 78,944 -0.02(-3.85%)
Jun 16, 2023 0.5100 0.5200 0.5100 0.5200 5,790 +0.02(+4.00%)
Jun 15, 2023 0.5200 0.5300 0.5000 0.5000 13,100 -0.02(-3.85%)
Jun 14, 2023 0.5300 0.5300 0.5000 0.5200 41,800 +0.01(+1.96%)
Jun 13, 2023 0.5200 0.5300 0.5100 0.5100 35,030 -0.01(-1.92%)
Jun 09, 2023 0.5200 0 -0.02(-3.70%)
Jun 08, 2023 0.5500 0.5500 0.5300 0.5400 20,000 -0.01(-1.82%)
Jun 07, 2023 0.5600 0.5600 0.5200 0.5500 71,417 +0.00(+0.00%)
Jun 06, 2023 0.5600 0.5600 0.5400 0.5500 20,251 -0.01(-1.79%)
Jun 05, 2023 0.5300 0.5600 0.5200 0.5600 52,830 +0.01(+1.82%)
Jun 02, 2023 0.5500 0.5800 0.5500 0.5500 56,270 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.