Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAJ )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0500 0 +0.00(+0.00%)
May 29, 2024 0.0500 0.0500 0.0450 0.0500 367,400 +0.00(+0.00%)
May 28, 2024 0.0500 0.0500 0.0450 0.0500 239,000 +0.01(+25.00%)
May 24, 2024 0.0400 20 +0.01(+33.33%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
May 21, 2024 0.0300 0 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 13, 2024 0.0300 0 +0.00(+20.00%)
May 10, 2024 0.0250 0.0300 0.0250 0.0250 768,000 +0.00(+0.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 218,000 +0.01(+25.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
May 06, 2024 0.0200 0 -0.01(-33.33%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
May 01, 2024 0.0250 0 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 26, 2024 0.0250 0 -0.00(-16.67%)
Apr 23, 2024 0.0300 0 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 26,650 +0.01(+16.67%)
Apr 16, 2024 0.0350 0.0350 0.0300 0.0300 281,000 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 191,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0300 0.0300 165,000 +0.00(+0.00%)
Apr 09, 2024 0.0300 500 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0350 0.0300 0.0300 414,000 -0.01(-14.29%)
Apr 04, 2024 0.0250 0.0450 0.0250 0.0350 958,000 +0.02(+75.00%)
Mar 28, 2024 0.0200 0 +0.01(+33.33%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
Mar 19, 2024 0.0150 1 +0.00(+0.00%)
Mar 15, 2024 0.0150 0 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 08, 2024 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0150 0 +0.00(+0.00%)
Mar 04, 2024 0.0150 0 +0.00(+50.00%)
Mar 01, 2024 0.0100 0.0100 0.0100 0.0100 109,000 -0.00(-33.33%)
Feb 28, 2024 0.0150 500 +0.00(+0.00%)
Feb 06, 2024 0.0150 0 +0.00(+0.00%)
Jan 25, 2024 0.0150 0 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 670,000 +0.00(+0.00%)
Jan 22, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Jan 04, 2024 0.0200 0 +0.00(+0.00%)
Jan 02, 2024 0.0200 0 -0.01(-20.00%)
Dec 29, 2023 0.0250 0 +0.01(+25.00%)
Dec 27, 2023 0.0200 0 +0.01(+33.33%)
Dec 20, 2023 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0150 0.0150 54,000 -0.01(-25.00%)
Dec 15, 2023 0.0200 0 +0.00(+0.00%)
Dec 12, 2023 0.0200 0 -0.01(-20.00%)
Dec 08, 2023 0.0250 0 +0.00(+0.00%)
Dec 06, 2023 0.0250 0 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Nov 29, 2023 0.0200 0 +0.01(+33.33%)
Nov 27, 2023 0.0150 0 +0.00(+0.00%)
Nov 23, 2023 0.0150 0 +0.00(+0.00%)
Nov 21, 2023 0.0150 0 +0.00(+0.00%)
Nov 17, 2023 0.0150 0 +0.00(+0.00%)
Nov 07, 2023 0.0150 0 -0.01(-25.00%)
Nov 03, 2023 0.0200 0 +0.00(+0.00%)
Nov 01, 2023 0.0200 0 +0.01(+33.33%)
Oct 30, 2023 0.0150 0 +0.00(+0.00%)
Oct 27, 2023 0.0100 0.0200 0.0100 0.0150 362,000 +0.00(+50.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 109,222 +0.00(+0.00%)
Oct 24, 2023 0.0100 0 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 183,000 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 278,000 -0.00(-33.33%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 10, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0 -0.01(-25.00%)
Oct 03, 2023 0.0200 209 +0.00(+0.00%)
Sep 26, 2023 0.0200 0 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 140,000 -0.00(-16.67%)
Sep 18, 2023 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+20.00%)
Sep 13, 2023 0.0250 0 -0.00(-16.67%)
Sep 08, 2023 0.0300 0 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Sep 01, 2023 0.0350 0 +0.01(+16.67%)
Aug 31, 2023 0.0350 0.0350 0.0300 0.0300 69,000 +0.00(+0.00%)
Aug 29, 2023 0.0300 0 -0.01(-14.29%)
Aug 25, 2023 0.0350 0 +0.01(+16.67%)
Aug 21, 2023 0.0300 0 +0.00(+0.00%)
Aug 08, 2023 0.0300 800 +0.00(+0.00%)
Aug 02, 2023 0.0300 0 +0.00(+0.00%)
Jul 27, 2023 0.0300 0 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 20, 2023 0.0300 0 +0.00(+0.00%)
Jul 17, 2023 0.0300 0 -0.01(-14.29%)
Jul 13, 2023 0.0350 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0350 0.0300 0.0350 45,000 +0.01(+40.00%)
Jul 10, 2023 0.0250 0 -0.00(-16.67%)
Jul 06, 2023 0.0300 0 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0 -0.01(-14.29%)
Jun 21, 2023 0.0350 0 -0.00(-12.50%)
Jun 20, 2023 0.0350 0.0400 0.0350 0.0400 147,000 +0.00(+14.29%)
Jun 16, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.