Skip to main content

Petrus Resources Ltd (TSX: PRQ )

1.350 +0.010 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 3.000 3.000 2.840 2.940 153,437 -0.06(-2.00%)
May 30, 2022 2.890 3.000 2.800 3.000 208,589 +0.17(+6.01%)
May 27, 2022 2.850 2.970 2.730 2.830 348,991 +0.12(+4.43%)
May 26, 2022 2.510 2.780 2.490 2.710 561,996 +0.25(+10.16%)
May 25, 2022 2.500 2.540 2.440 2.460 177,550 -0.04(-1.60%)
May 24, 2022 2.190 2.500 2.190 2.500 407,140 +0.27(+12.11%)
May 20, 2022 2.230 0 -0.10(-4.29%)
May 19, 2022 2.070 2.340 2.070 2.330 134,940 +0.10(+4.48%)
May 18, 2022 2.380 2.420 2.150 2.230 291,602 -0.06(-2.62%)
May 17, 2022 2.220 2.380 2.180 2.290 173,982 +0.14(+6.51%)
May 16, 2022 2.110 2.190 2.050 2.150 100,385 +0.09(+4.37%)
May 13, 2022 1.930 2.150 1.930 2.060 115,019 +0.09(+4.57%)
May 12, 2022 2.190 2.190 1.900 1.970 202,831 -0.09(-4.37%)
May 11, 2022 2.050 2.230 1.980 2.060 269,157 +0.02(+0.98%)
May 10, 2022 2.120 2.160 2.000 2.040 56,970 -0.02(-0.97%)
May 09, 2022 2.230 2.300 2.030 2.060 189,656 -0.24(-10.43%)
May 06, 2022 2.270 2.300 2.170 2.300 95,094 +0.04(+1.77%)
May 05, 2022 2.410 2.420 2.200 2.260 204,780 -0.11(-4.64%)
May 04, 2022 2.420 2.540 2.280 2.370 195,830 -0.01(-0.42%)
May 03, 2022 2.110 2.400 2.110 2.380 155,734 +0.28(+13.33%)
May 02, 2022 2.200 2.200 2.070 2.100 148,931 -0.08(-3.67%)
Apr 29, 2022 2.320 2.360 2.130 2.180 141,033 -0.17(-7.23%)
Apr 28, 2022 2.130 2.390 1.960 2.350 263,958 +0.37(+18.69%)
Apr 27, 2022 2.020 2.030 1.950 1.980 51,830 -0.04(-1.98%)
Apr 26, 2022 1.990 2.180 1.950 2.020 160,923 +0.00(+0.00%)
Apr 25, 2022 1.830 2.050 1.800 2.020 314,597 +0.06(+3.06%)
Apr 22, 2022 1.960 2.040 1.880 1.960 147,768 -0.03(-1.51%)
Apr 21, 2022 2.240 2.240 1.950 1.990 373,514 -0.21(-9.55%)
Apr 20, 2022 2.150 2.270 2.070 2.200 187,184 +0.05(+2.33%)
Apr 19, 2022 2.250 2.280 2.090 2.150 161,024 -0.13(-5.70%)
Apr 18, 2022 2.270 2.370 2.230 2.280 248,649 -0.03(-1.30%)
Apr 14, 2022 2.310 0 -0.05(-2.12%)
Apr 13, 2022 2.270 2.440 2.260 2.360 155,758 +0.05(+2.16%)
Apr 12, 2022 2.300 2.360 2.300 2.310 94,524 +0.06(+2.67%)
Apr 11, 2022 2.380 2.380 2.160 2.250 132,147 -0.19(-7.79%)
Apr 08, 2022 2.350 2.650 2.330 2.440 136,660 +0.08(+3.39%)
Apr 07, 2022 2.190 2.450 2.190 2.360 185,825 +0.13(+5.83%)
Apr 06, 2022 2.400 2.400 2.130 2.230 302,017 -0.17(-7.08%)
Apr 05, 2022 2.500 2.530 2.340 2.400 219,798 -0.13(-5.14%)
Apr 04, 2022 2.590 2.650 2.430 2.530 262,804 -0.01(-0.39%)
Apr 01, 2022 2.450 2.720 2.450 2.540 527,478 +0.01(+0.40%)
Mar 31, 2022 2.300 2.600 2.300 2.530 332,189 +0.23(+10.00%)
Mar 30, 2022 2.100 2.530 2.100 2.300 557,285 +0.15(+6.98%)
Mar 29, 2022 1.930 2.220 1.780 2.150 375,092 +0.22(+11.40%)
Mar 28, 2022 2.010 2.040 1.920 1.930 186,691 -0.11(-5.39%)
Mar 25, 2022 1.850 2.050 1.850 2.040 162,163 +0.06(+3.03%)
Mar 24, 2022 1.950 2.020 1.710 1.980 425,330 -0.02(-1.00%)
Mar 23, 2022 1.750 2.040 1.750 2.000 677,868 +0.25(+14.29%)
Mar 22, 2022 1.680 1.760 1.640 1.750 155,813 +0.07(+4.17%)
Mar 21, 2022 1.590 1.730 1.590 1.680 236,509 +0.10(+6.33%)
Mar 18, 2022 1.510 1.600 1.510 1.580 69,066 +0.03(+1.94%)
Mar 17, 2022 1.450 1.600 1.450 1.550 109,408 +0.15(+10.71%)
Mar 16, 2022 1.470 1.470 1.380 1.400 73,193 -0.04(-2.78%)
Mar 15, 2022 1.520 1.520 1.350 1.440 261,836 -0.08(-5.26%)
Mar 14, 2022 1.600 1.600 1.520 1.520 72,761 -0.08(-5.00%)
Mar 11, 2022 1.730 1.730 1.580 1.600 94,604 -0.12(-6.98%)
Mar 10, 2022 1.620 1.760 1.520 1.720 270,654 +0.17(+10.97%)
Mar 09, 2022 1.700 1.740 1.520 1.550 224,145 -0.16(-9.36%)
Mar 08, 2022 1.760 1.820 1.700 1.710 222,376 +0.04(+2.40%)
Mar 07, 2022 1.570 1.850 1.570 1.670 286,358 +0.11(+7.05%)
Mar 04, 2022 1.460 1.560 1.440 1.560 137,092 +0.10(+6.85%)
Mar 03, 2022 1.550 1.550 1.400 1.460 250,774 -0.06(-3.95%)
Mar 02, 2022 1.500 1.580 1.460 1.520 316,808 +0.06(+4.11%)
Mar 01, 2022 1.400 1.510 1.390 1.460 273,784 +0.08(+5.80%)
Feb 28, 2022 1.440 1.510 1.360 1.380 173,627 -0.05(-3.50%)
Feb 25, 2022 1.510 1.480 1.410 1.430 77,505 -0.04(-2.72%)
Feb 24, 2022 1.530 1.590 1.390 1.470 285,989 +0.11(+8.09%)
Feb 23, 2022 1.440 1.510 1.360 1.360 72,950 -0.10(-6.85%)
Feb 22, 2022 1.500 1.570 1.500 1.460 92,131 -0.08(-5.19%)
Feb 18, 2022 1.540 0 -0.01(-0.65%)
Feb 17, 2022 1.620 1.660 1.510 1.550 99,958 -0.07(-4.32%)
Feb 16, 2022 1.650 1.700 1.620 1.620 77,335 -0.03(-1.82%)
Feb 15, 2022 1.650 1.700 1.620 1.650 185,479 +0.02(+1.23%)
Feb 14, 2022 1.770 1.830 1.630 1.630 193,474 -0.12(-6.86%)
Feb 11, 2022 1.730 1.750 1.670 1.750 115,249 +0.05(+2.94%)
Feb 10, 2022 1.710 1.780 1.660 1.700 149,650 -0.01(-0.58%)
Feb 09, 2022 1.600 1.750 1.600 1.710 144,064 +0.13(+8.23%)
Feb 08, 2022 1.540 1.660 1.520 1.580 68,547 -0.08(-4.82%)
Feb 07, 2022 1.630 1.690 1.560 1.660 97,789 +0.01(+0.61%)
Feb 04, 2022 1.700 1.720 1.590 1.650 171,604 -0.05(-2.94%)
Feb 03, 2022 1.680 1.790 1.700 247,496 -0.04(-2.30%)
Feb 02, 2022 1.650 1.790 1.600 1.740 436,001 +0.16(+10.13%)
Feb 01, 2022 1.480 1.630 1.480 1.580 325,745 +0.12(+8.22%)
Jan 31, 2022 1.400 1.480 1.350 1.460 165,615 +0.09(+6.57%)
Jan 28, 2022 1.500 1.520 1.330 1.370 304,290 -0.06(-4.20%)
Jan 27, 2022 1.520 1.590 1.330 1.430 449,564 -0.11(-7.14%)
Jan 26, 2022 1.480 1.700 1.400 1.540 700,060 +0.10(+6.94%)
Jan 25, 2022 1.230 1.570 1.220 1.440 584,239 +0.25(+21.01%)
Jan 24, 2022 1.160 1.200 1.090 1.190 222,242 -0.09(-7.03%)
Jan 21, 2022 1.430 1.430 1.120 1.280 316,389 -0.13(-9.22%)
Jan 20, 2022 1.470 1.490 1.350 1.410 308,140 -0.09(-6.00%)
Jan 19, 2022 1.300 1.520 1.230 1.500 601,769 +0.10(+7.14%)
Jan 18, 2022 1.100 1.400 1.100 1.400 907,621 +0.37(+35.92%)
Jan 17, 2022 0.9200 1.060 0.9200 1.030 361,770 +0.10(+10.75%)
Jan 14, 2022 0.9400 0.9400 0.9200 0.9300 11,530 +0.00(+0.00%)
Jan 13, 2022 0.9300 0.9500 0.9100 0.9300 25,116 -0.02(-2.11%)
Jan 12, 2022 0.8800 0.9500 0.8800 0.9500 138,843 +0.07(+7.95%)
Jan 11, 2022 0.8600 0.8800 0.8500 0.8800 18,348 +0.00(+0.00%)
Jan 10, 2022 0.8800 0.8900 0.8800 0.8800 46,174 +0.00(+0.00%)
Jan 07, 2022 0.8600 0.8800 0.8600 0.8800 3,503 +0.03(+3.53%)
Jan 06, 2022 0.8400 0.8600 0.8400 0.8500 34,430 +0.00(+0.00%)
Jan 05, 2022 0.8900 0.8900 0.8500 0.8500 21,535 -0.02(-2.30%)
Jan 04, 2022 0.8800 0.8900 0.8400 0.8700 25,599 -0.01(-1.14%)
Dec 31, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 30, 2021 0.8800 0.8800 0.8800 0.8800 5,233 +0.00(+0.00%)
Dec 29, 2021 0.8500 0.9000 0.8100 0.8800 12,724 +0.03(+3.53%)
Dec 24, 2021 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Dec 23, 2021 0.8700 0.8900 0.8600 0.8800 48,025 +0.03(+3.53%)
Dec 22, 2021 0.8200 0.8500 0.8200 0.8500 12,130 +0.03(+3.66%)
Dec 21, 2021 0.7600 0.8200 0.7600 0.8200 18,601 +0.07(+9.33%)
Dec 20, 2021 0.7500 0.7600 0.7500 0.7500 13,505 +0.00(+0.00%)
Dec 17, 2021 0.7200 0.7500 0.7200 0.7500 45,146 -0.01(-1.32%)
Dec 16, 2021 0.7200 0.7700 0.7200 0.7600 33,896 +0.02(+2.70%)
Dec 15, 2021 0.7200 0.7600 0.7200 0.7400 8,603 +0.01(+1.37%)
Dec 14, 2021 0.8200 0.8200 0.7300 0.7300 10,651 -0.04(-5.19%)
Dec 13, 2021 0.7700 0.8400 0.7700 0.7700 79,557 +0.01(+1.32%)
Dec 10, 2021 0.8100 0.8100 0.7300 0.7600 59,018 -0.03(-3.80%)
Dec 09, 2021 0.8000 0.8000 0.7900 0.7900 20,419 -0.01(-1.25%)
Dec 08, 2021 0.8100 0.8100 0.8000 0.8000 14,563 +0.00(+0.00%)
Dec 07, 2021 0.8500 0.8500 0.8000 0.8000 5,999 +0.00(+0.00%)
Dec 06, 2021 0.7800 0.8800 0.7800 0.8000 21,078 +0.00(+0.00%)
Dec 03, 2021 0.8900 0.8900 0.8000 0.8000 3,307 -0.06(-6.98%)
Dec 02, 2021 0.8700 0.9200 0.8600 0.8600 17,750 +0.05(+6.17%)
Dec 01, 2021 0.7700 0.8100 0.7100 0.8100 57,609 +0.02(+2.53%)
Nov 30, 2021 0.8500 0.8500 0.7700 0.7900 84,890 -0.05(-5.95%)
Nov 29, 2021 0.9700 0.9700 0.8400 0.8400 14,522 +0.00(+0.00%)
Nov 26, 2021 0.8700 0.8900 0.8200 0.8400 34,729 -0.08(-8.70%)
Nov 25, 2021 0.9200 0.9200 0.9200 0.9200 9,880 +0.01(+1.10%)
Nov 24, 2021 0.9200 0.9400 0.9100 0.9100 5,100 -0.01(-1.09%)
Nov 23, 2021 0.8700 0.9400 0.8700 0.9200 43,431 +0.03(+3.37%)
Nov 22, 2021 0.9000 0.9000 0.8900 0.8900 23,839 +0.00(+0.00%)
Nov 19, 2021 0.9100 0.9100 0.8800 0.8900 32,140 -0.03(-3.26%)
Nov 18, 2021 0.9300 0.9300 0.9200 0.9200 92,025 -0.01(-1.08%)
Nov 17, 2021 0.9000 0.9300 0.8800 0.9300 29,758 +0.00(+0.00%)
Nov 16, 2021 0.7800 0.9400 0.7800 0.9300 188,181 +0.13(+16.25%)
Nov 15, 2021 0.7500 0.8000 0.7500 0.8000 26,019 +0.00(+0.00%)
Nov 12, 2021 0.7300 0.8000 0.7300 0.8000 239,940 +0.07(+9.59%)
Nov 11, 2021 0.7200 0.7400 0.7200 0.7300 186,000 +0.00(+0.00%)
Nov 09, 2021 0.7500 0.7500 0.7000 0.7300 142,752 -0.01(-1.35%)
Nov 08, 2021 0.7500 0.7800 0.7400 0.7400 53,035 -0.04(-5.13%)
Nov 05, 2021 0.7800 0.7800 0.7800 0.7800 9,700 +0.01(+1.30%)
Nov 04, 2021 0.7600 0.7800 0.7600 0.7700 84,940 -0.01(-1.28%)
Nov 03, 2021 0.7800 0.8000 0.7800 0.7800 84,015 +0.00(+0.00%)
Nov 02, 2021 0.7600 0.7800 0.7600 0.7800 45,762 +0.01(+1.30%)
Nov 01, 2021 0.8000 0.7800 0.7700 0.7700 56,586 -0.01(-1.28%)
Oct 29, 2021 0.7800 0.7900 0.7800 0.7800 40,696 -0.01(-1.27%)
Oct 28, 2021 0.7800 0.7900 0.7800 0.7900 5,094 -0.01(-1.25%)
Oct 27, 2021 0.7900 0.8000 0.7800 0.8000 53,887 +0.00(+0.00%)
Oct 26, 2021 0.7800 0.8000 0.7800 0.8000 12,893 +0.03(+3.90%)
Oct 25, 2021 0.8000 0.8000 0.7500 0.7700 123,478 -0.03(-3.75%)
Oct 22, 2021 0.8100 0.8300 0.7800 0.8000 30,300 -0.01(-1.23%)
Oct 21, 2021 0.7500 0.8100 0.7500 0.8100 46,442 +0.01(+1.25%)
Oct 20, 2021 0.7500 0.8000 0.7500 0.8000 9,334 +0.03(+3.90%)
Oct 19, 2021 0.7700 0.7700 0.7700 0.7700 9,679 +0.02(+2.67%)
Oct 18, 2021 0.8000 0.8000 0.7500 0.7500 12,012 -0.05(-6.25%)
Oct 15, 2021 0.7500 0.8000 0.7200 0.8000 57,365 +0.05(+6.67%)
Oct 14, 2021 0.7800 0.8200 0.7400 0.7500 57,809 -0.03(-3.85%)
Oct 13, 2021 0.8200 0.8200 0.7800 0.7800 7,002 -0.04(-4.88%)
Oct 12, 2021 0.8200 0.8200 0.8000 0.8200 29,241 +0.01(+1.23%)
Oct 08, 2021 0.8100 0.8100 0.8100 0 +0.04(+5.19%)
Oct 07, 2021 0.7300 0.7700 0.7300 0.7700 6,800 +0.04(+5.48%)
Oct 06, 2021 0.7800 0.7800 0.7300 0.7300 24,592 -0.06(-7.59%)
Oct 05, 2021 0.7400 0.7900 0.7400 0.7900 119,203 +0.06(+8.22%)
Oct 04, 2021 0.7500 0.7700 0.7300 0.7300 146,439 -0.05(-6.41%)
Oct 01, 2021 0.7700 0.7900 0.7700 0.7800 27,503 +0.03(+4.00%)
Sep 30, 2021 0.7300 0.7500 0.7300 0.7500 27,783 +0.03(+4.17%)
Sep 29, 2021 0.7300 0.7500 0.7200 0.7200 47,069 -0.03(-4.00%)
Sep 28, 2021 0.7500 0.7600 0.7400 0.7500 68,506 +0.01(+1.35%)
Sep 27, 2021 0.7200 0.7400 0.7200 0.7400 18,651 +0.02(+2.78%)
Sep 24, 2021 0.7200 0.7600 0.7200 0.7200 37,595 -0.04(-5.26%)
Sep 23, 2021 0.7400 0.7600 0.7200 0.7600 29,755 +0.01(+1.33%)
Sep 22, 2021 0.7200 0.7500 0.7200 0.7500 2,630 +0.04(+5.63%)
Sep 21, 2021 0.7500 0.7500 0.7100 0.7100 25,388 -0.05(-6.58%)
Sep 20, 2021 0.8000 0.8000 0.7600 0.7600 36,862 -0.08(-9.52%)
Sep 17, 2021 0.8200 0.8500 0.8700 0.8400 42,582 -0.03(-3.45%)
Sep 16, 2021 0.8700 0.8900 0.8400 0.8700 68,226 +0.03(+3.57%)
Sep 15, 2021 0.8200 0.8800 0.8200 0.8400 67,536 +0.03(+3.70%)
Sep 14, 2021 0.7200 0.8100 0.7200 0.8100 78,850 +0.09(+12.50%)
Sep 13, 2021 0.7300 0.7300 0.7100 0.7200 47,130 -0.02(-2.70%)
Sep 10, 2021 0.7200 0.7400 0.7200 0.7400 38,700 +0.02(+2.78%)
Sep 09, 2021 0.7300 0.7300 0.7100 0.7200 57,109 -0.03(-4.00%)
Sep 08, 2021 0.7200 0.7500 0.7200 0.7500 49,100 +0.03(+4.17%)
Sep 07, 2021 0.7000 0.7300 0.7000 0.7200 16,873 +0.02(+2.86%)
Sep 03, 2021 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
Sep 02, 2021 0.6400 0.6400 0.6200 0.6400 25,001 +0.00(+0.00%)
Sep 01, 2021 0.6300 0.6500 0.6300 0.6400 27,764 +0.01(+1.59%)
Aug 31, 2021 0.6700 0.6700 0.6000 0.6300 62,167 +0.01(+1.61%)
Aug 30, 2021 0.5100 0.6500 0.5100 0.6200 155,599 +0.15(+30.53%)
Aug 27, 2021 0.4750 0.4750 0.4750 0.4750 22,075 +0.01(+2.15%)
Aug 26, 2021 0.4700 0.4700 0.4650 0.4650 8,548 +0.01(+1.09%)
Aug 25, 2021 0.4600 0.4600 0.4600 0.4600 51,800 -0.02(-4.17%)
Aug 24, 2021 0.4900 0.4900 0.4800 0.4800 34,605 -0.01(-2.04%)
Aug 23, 2021 0.4950 0.4950 0.4900 0.4900 31,560 +0.02(+5.38%)
Aug 20, 2021 0.4800 0.4800 0.4650 0.4650 4,402 +0.02(+4.49%)
Aug 19, 2021 0.4800 0.4800 0.4300 0.4450 89,931 -0.02(-4.30%)
Aug 18, 2021 0.5400 0.5500 0.4150 0.4650 167,950 -0.09(-15.45%)
Aug 17, 2021 0.5700 0.5700 0.5500 0.5500 32,533 -0.05(-8.33%)
Aug 16, 2021 0.5900 0.6000 0.5900 0.6000 10,906 -0.04(-6.25%)
Aug 13, 2021 0.5900 0.6400 0.5900 0.6400 54,036 +0.01(+1.59%)
Aug 12, 2021 0.6500 0.6500 0.6300 0.6300 41,231 -0.03(-4.55%)
Aug 11, 2021 0.5700 0.6600 0.5700 0.6600 16,767 +0.10(+17.86%)
Aug 10, 2021 0.5500 0.5600 0.5500 0.5600 20,900 +0.01(+1.82%)
Aug 09, 2021 0.5700 0.5700 0.5400 0.5500 65,566 +0.01(+1.85%)
Aug 06, 2021 0.5500 0.5500 0.5300 0.5400 12,000 -0.03(-5.26%)
Aug 05, 2021 0.5700 0.5800 0.5500 0.5700 22,800 -0.01(-1.72%)
Aug 04, 2021 0.5900 0.6000 0.5800 0.5800 24,200 -0.02(-3.33%)
Aug 03, 2021 0.6200 0.6200 0.5900 0.6000 25,000 -0.01(-1.64%)
Jul 30, 2021 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Jul 29, 2021 0.6200 0.6200 0.6100 0.6200 8,763 +0.00(+0.00%)
Jul 28, 2021 0.6100 0.6200 0.6100 0.6200 33,049 -0.02(-3.13%)
Jul 27, 2021 0.6300 0.6400 0.6300 0.6400 13,074 -0.01(-1.54%)
Jul 26, 2021 0.6500 0.6700 0.6500 0.6500 11,070 -0.02(-2.99%)
Jul 21, 2021 0.6700 0.6700 0.6700 0.6700 545 +0.01(+1.52%)
Jul 20, 2021 0.6900 0.6900 0.6600 0.6600 12,067 +0.04(+6.45%)
Jul 19, 2021 0.6800 0.6800 0.6200 0.6200 36,960 -0.11(-15.07%)
Jul 15, 2021 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Jul 14, 2021 0.6900 0.7200 0.6900 0.6900 4,530 -0.01(-1.43%)
Jul 13, 2021 0.7200 0.7200 0.7000 0.7000 12,800 -0.05(-6.67%)
Jul 09, 2021 0.7500 0.7500 0.7500 349 +0.00(+0.00%)
Jul 08, 2021 0.7500 0.7500 0.7400 0.7500 27,800 +0.01(+1.35%)
Jul 07, 2021 0.7400 0.7400 0.7400 0.7400 2,500 +0.00(+0.00%)
Jul 06, 2021 0.7800 0.7800 0.7300 0.7400 27,550 -0.02(-2.63%)
Jul 05, 2021 0.7800 0.7800 0.7600 0.7600 2,000 -0.04(-5.00%)
Jun 30, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 29, 2021 0.8000 0.8100 0.7800 0.8000 19,460 +0.00(+0.00%)
Jun 28, 2021 0.7700 0.8000 0.7700 0.8000 25,500 +0.02(+2.56%)
Jun 25, 2021 0.7900 0.7900 0.7800 0.7800 10,605 -0.01(-1.27%)
Jun 24, 2021 0.7800 0.8000 0.7800 0.7900 17,131 +0.02(+2.60%)
Jun 23, 2021 0.7300 0.7700 0.7300 0.7700 13,859 +0.05(+6.94%)
Jun 22, 2021 0.7400 0.7400 0.7000 0.7200 63,826 -0.02(-2.70%)
Jun 21, 2021 0.7500 0.7500 0.7400 0.7400 12,100 +0.01(+1.37%)
Jun 18, 2021 0.7300 0.7300 0.7300 0.7300 1,700 -0.01(-1.35%)
Jun 17, 2021 0.7500 0.7500 0.7400 0.7400 30,850 -0.02(-2.63%)
Jun 16, 2021 0.7600 0.7600 0.7600 0.7600 986 -0.01(-1.30%)
Jun 15, 2021 0.7500 0.7700 0.7500 0.7700 7,100 +0.03(+4.05%)
Jun 14, 2021 0.7200 0.8200 0.7200 0.7400 63,050 +0.06(+8.82%)
Jun 11, 2021 0.7000 0.7000 0.6800 0.6800 34,440 -0.02(-2.86%)
Jun 10, 2021 0.7400 0.7400 0.7000 0.7000 33,820 -0.04(-5.41%)
Jun 09, 2021 0.7400 0.7400 0.7400 0.7400 26,412 +0.01(+1.37%)
Jun 08, 2021 0.6800 0.7300 0.6800 0.7300 14,682 +0.05(+7.35%)
Jun 04, 2021 0.6800 0.6800 0.6800 21 +0.03(+4.62%)
Jun 03, 2021 0.6200 0.6500 0.6200 0.6500 16,105 +0.02(+3.17%)
Jun 02, 2021 0.6800 0.6800 0.6300 0.6300 45,815 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.