Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX: PRQ )

1.310 -0.010 (-0.76%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.000 3.000 2.840 2.940 153,437 -0.06(-2.00%)
May 30, 2022 2.890 3.000 2.800 3.000 208,589 +0.17(+6.01%)
May 27, 2022 2.850 2.970 2.730 2.830 348,991 +0.12(+4.43%)
May 26, 2022 2.510 2.780 2.490 2.710 561,996 +0.25(+10.16%)
May 25, 2022 2.500 2.540 2.440 2.460 177,550 -0.04(-1.60%)
May 24, 2022 2.190 2.500 2.190 2.500 407,140 +0.27(+12.11%)
May 20, 2022 2.230 0 -0.10(-4.29%)
May 19, 2022 2.070 2.340 2.070 2.330 134,940 +0.10(+4.48%)
May 18, 2022 2.380 2.420 2.150 2.230 291,602 -0.06(-2.62%)
May 17, 2022 2.220 2.380 2.180 2.290 173,982 +0.14(+6.51%)
May 16, 2022 2.110 2.190 2.050 2.150 100,385 +0.09(+4.37%)
May 13, 2022 1.930 2.150 1.930 2.060 115,019 +0.09(+4.57%)
May 12, 2022 2.190 2.190 1.900 1.970 202,831 -0.09(-4.37%)
May 11, 2022 2.050 2.230 1.980 2.060 269,157 +0.02(+0.98%)
May 10, 2022 2.120 2.160 2.000 2.040 56,970 -0.02(-0.97%)
May 09, 2022 2.230 2.300 2.030 2.060 189,656 -0.24(-10.43%)
May 06, 2022 2.270 2.300 2.170 2.300 95,094 +0.04(+1.77%)
May 05, 2022 2.410 2.420 2.200 2.260 204,780 -0.11(-4.64%)
May 04, 2022 2.420 2.540 2.280 2.370 195,830 -0.01(-0.42%)
May 03, 2022 2.110 2.400 2.110 2.380 155,734 +0.28(+13.33%)
May 02, 2022 2.200 2.200 2.070 2.100 148,931 -0.08(-3.67%)
Apr 29, 2022 2.320 2.360 2.130 2.180 141,033 -0.17(-7.23%)
Apr 28, 2022 2.130 2.390 1.960 2.350 263,958 +0.37(+18.69%)
Apr 27, 2022 2.020 2.030 1.950 1.980 51,830 -0.04(-1.98%)
Apr 26, 2022 1.990 2.180 1.950 2.020 160,923 +0.00(+0.00%)
Apr 25, 2022 1.830 2.050 1.800 2.020 314,597 +0.06(+3.06%)
Apr 22, 2022 1.960 2.040 1.880 1.960 147,768 -0.03(-1.51%)
Apr 21, 2022 2.240 2.240 1.950 1.990 373,514 -0.21(-9.55%)
Apr 20, 2022 2.150 2.270 2.070 2.200 187,184 +0.05(+2.33%)
Apr 19, 2022 2.250 2.280 2.090 2.150 161,024 -0.13(-5.70%)
Apr 18, 2022 2.270 2.370 2.230 2.280 248,649 -0.03(-1.30%)
Apr 14, 2022 2.310 0 -0.05(-2.12%)
Apr 13, 2022 2.270 2.440 2.260 2.360 155,758 +0.05(+2.16%)
Apr 12, 2022 2.300 2.360 2.300 2.310 94,524 +0.06(+2.67%)
Apr 11, 2022 2.380 2.380 2.160 2.250 132,147 -0.19(-7.79%)
Apr 08, 2022 2.350 2.650 2.330 2.440 136,660 +0.08(+3.39%)
Apr 07, 2022 2.190 2.450 2.190 2.360 185,825 +0.13(+5.83%)
Apr 06, 2022 2.400 2.400 2.130 2.230 302,017 -0.17(-7.08%)
Apr 05, 2022 2.500 2.530 2.340 2.400 219,798 -0.13(-5.14%)
Apr 04, 2022 2.590 2.650 2.430 2.530 262,804 -0.01(-0.39%)
Apr 01, 2022 2.450 2.720 2.450 2.540 527,478 +0.01(+0.40%)
Mar 31, 2022 2.300 2.600 2.300 2.530 332,189 +0.23(+10.00%)
Mar 30, 2022 2.100 2.530 2.100 2.300 557,285 +0.15(+6.98%)
Mar 29, 2022 1.930 2.220 1.780 2.150 375,092 +0.22(+11.40%)
Mar 28, 2022 2.010 2.040 1.920 1.930 186,691 -0.11(-5.39%)
Mar 25, 2022 1.850 2.050 1.850 2.040 162,163 +0.06(+3.03%)
Mar 24, 2022 1.950 2.020 1.710 1.980 425,330 -0.02(-1.00%)
Mar 23, 2022 1.750 2.040 1.750 2.000 677,868 +0.25(+14.29%)
Mar 22, 2022 1.680 1.760 1.640 1.750 155,813 +0.07(+4.17%)
Mar 21, 2022 1.590 1.730 1.590 1.680 236,509 +0.10(+6.33%)
Mar 18, 2022 1.510 1.600 1.510 1.580 69,066 +0.03(+1.94%)
Mar 17, 2022 1.450 1.600 1.450 1.550 109,408 +0.15(+10.71%)
Mar 16, 2022 1.470 1.470 1.380 1.400 73,193 -0.04(-2.78%)
Mar 15, 2022 1.520 1.520 1.350 1.440 261,836 -0.08(-5.26%)
Mar 14, 2022 1.600 1.600 1.520 1.520 72,761 -0.08(-5.00%)
Mar 11, 2022 1.730 1.730 1.580 1.600 94,604 -0.12(-6.98%)
Mar 10, 2022 1.620 1.760 1.520 1.720 270,654 +0.17(+10.97%)
Mar 09, 2022 1.700 1.740 1.520 1.550 224,145 -0.16(-9.36%)
Mar 08, 2022 1.760 1.820 1.700 1.710 222,376 +0.04(+2.40%)
Mar 07, 2022 1.570 1.850 1.570 1.670 286,358 +0.11(+7.05%)
Mar 04, 2022 1.460 1.560 1.440 1.560 137,092 +0.10(+6.85%)
Mar 03, 2022 1.550 1.550 1.400 1.460 250,774 -0.06(-3.95%)
Mar 02, 2022 1.500 1.580 1.460 1.520 316,808 +0.06(+4.11%)
Mar 01, 2022 1.400 1.510 1.390 1.460 273,784 +0.08(+5.80%)
Feb 28, 2022 1.440 1.510 1.360 1.380 173,627 -0.05(-3.50%)
Feb 25, 2022 1.510 1.480 1.410 1.430 77,505 -0.04(-2.72%)
Feb 24, 2022 1.530 1.590 1.390 1.470 285,989 +0.11(+8.09%)
Feb 23, 2022 1.440 1.510 1.360 1.360 72,950 -0.10(-6.85%)
Feb 22, 2022 1.500 1.570 1.500 1.460 92,131 -0.08(-5.19%)
Feb 18, 2022 1.540 0 -0.01(-0.65%)
Feb 17, 2022 1.620 1.660 1.510 1.550 99,958 -0.07(-4.32%)
Feb 16, 2022 1.650 1.700 1.620 1.620 77,335 -0.03(-1.82%)
Feb 15, 2022 1.650 1.700 1.620 1.650 185,479 +0.02(+1.23%)
Feb 14, 2022 1.770 1.830 1.630 1.630 193,474 -0.12(-6.86%)
Feb 11, 2022 1.730 1.750 1.670 1.750 115,249 +0.05(+2.94%)
Feb 10, 2022 1.710 1.780 1.660 1.700 149,650 -0.01(-0.58%)
Feb 09, 2022 1.600 1.750 1.600 1.710 144,064 +0.13(+8.23%)
Feb 08, 2022 1.540 1.660 1.520 1.580 68,547 -0.08(-4.82%)
Feb 07, 2022 1.630 1.690 1.560 1.660 97,789 +0.01(+0.61%)
Feb 04, 2022 1.700 1.720 1.590 1.650 171,604 -0.05(-2.94%)
Feb 03, 2022 1.680 1.790 1.700 247,496 -0.04(-2.30%)
Feb 02, 2022 1.650 1.790 1.600 1.740 436,001 +0.16(+10.13%)
Feb 01, 2022 1.480 1.630 1.480 1.580 325,745 +0.12(+8.22%)
Jan 31, 2022 1.400 1.480 1.350 1.460 165,615 +0.09(+6.57%)
Jan 28, 2022 1.500 1.520 1.330 1.370 304,290 -0.06(-4.20%)
Jan 27, 2022 1.520 1.590 1.330 1.430 449,564 -0.11(-7.14%)
Jan 26, 2022 1.480 1.700 1.400 1.540 700,060 +0.10(+6.94%)
Jan 25, 2022 1.230 1.570 1.220 1.440 584,239 +0.25(+21.01%)
Jan 24, 2022 1.160 1.200 1.090 1.190 222,242 -0.09(-7.03%)
Jan 21, 2022 1.430 1.430 1.120 1.280 316,389 -0.13(-9.22%)
Jan 20, 2022 1.470 1.490 1.350 1.410 308,140 -0.09(-6.00%)
Jan 19, 2022 1.300 1.520 1.230 1.500 601,769 +0.10(+7.14%)
Jan 18, 2022 1.100 1.400 1.100 1.400 907,621 +0.37(+35.92%)
Jan 17, 2022 0.9200 1.060 0.9200 1.030 361,770 +0.10(+10.75%)
Jan 14, 2022 0.9400 0.9400 0.9200 0.9300 11,530 +0.00(+0.00%)
Jan 13, 2022 0.9300 0.9500 0.9100 0.9300 25,116 -0.02(-2.11%)
Jan 12, 2022 0.8800 0.9500 0.8800 0.9500 138,843 +0.07(+7.95%)
Jan 11, 2022 0.8600 0.8800 0.8500 0.8800 18,348 +0.00(+0.00%)
Jan 10, 2022 0.8800 0.8900 0.8800 0.8800 46,174 +0.00(+0.00%)
Jan 07, 2022 0.8600 0.8800 0.8600 0.8800 3,503 +0.03(+3.53%)
Jan 06, 2022 0.8400 0.8600 0.8400 0.8500 34,430 +0.00(+0.00%)
Jan 05, 2022 0.8900 0.8900 0.8500 0.8500 21,535 -0.02(-2.30%)
Jan 04, 2022 0.8800 0.8900 0.8400 0.8700 25,599 -0.01(-1.14%)
Dec 31, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 30, 2021 0.8800 0.8800 0.8800 0.8800 5,233 +0.00(+0.00%)
Dec 29, 2021 0.8500 0.9000 0.8100 0.8800 12,724 +0.03(+3.53%)
Dec 24, 2021 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Dec 23, 2021 0.8700 0.8900 0.8600 0.8800 48,025 +0.03(+3.53%)
Dec 22, 2021 0.8200 0.8500 0.8200 0.8500 12,130 +0.03(+3.66%)
Dec 21, 2021 0.7600 0.8200 0.7600 0.8200 18,601 +0.07(+9.33%)
Dec 20, 2021 0.7500 0.7600 0.7500 0.7500 13,505 +0.00(+0.00%)
Dec 17, 2021 0.7200 0.7500 0.7200 0.7500 45,146 -0.01(-1.32%)
Dec 16, 2021 0.7200 0.7700 0.7200 0.7600 33,896 +0.02(+2.70%)
Dec 15, 2021 0.7200 0.7600 0.7200 0.7400 8,603 +0.01(+1.37%)
Dec 14, 2021 0.8200 0.8200 0.7300 0.7300 10,651 -0.04(-5.19%)
Dec 13, 2021 0.7700 0.8400 0.7700 0.7700 79,557 +0.01(+1.32%)
Dec 10, 2021 0.8100 0.8100 0.7300 0.7600 59,018 -0.03(-3.80%)
Dec 09, 2021 0.8000 0.8000 0.7900 0.7900 20,419 -0.01(-1.25%)
Dec 08, 2021 0.8100 0.8100 0.8000 0.8000 14,563 +0.00(+0.00%)
Dec 07, 2021 0.8500 0.8500 0.8000 0.8000 5,999 +0.00(+0.00%)
Dec 06, 2021 0.7800 0.8800 0.7800 0.8000 21,078 +0.00(+0.00%)
Dec 03, 2021 0.8900 0.8900 0.8000 0.8000 3,307 -0.06(-6.98%)
Dec 02, 2021 0.8700 0.9200 0.8600 0.8600 17,750 +0.05(+6.17%)
Dec 01, 2021 0.7700 0.8100 0.7100 0.8100 57,609 +0.02(+2.53%)
Nov 30, 2021 0.8500 0.8500 0.7700 0.7900 84,890 -0.05(-5.95%)
Nov 29, 2021 0.9700 0.9700 0.8400 0.8400 14,522 +0.00(+0.00%)
Nov 26, 2021 0.8700 0.8900 0.8200 0.8400 34,729 -0.08(-8.70%)
Nov 25, 2021 0.9200 0.9200 0.9200 0.9200 9,880 +0.01(+1.10%)
Nov 24, 2021 0.9200 0.9400 0.9100 0.9100 5,100 -0.01(-1.09%)
Nov 23, 2021 0.8700 0.9400 0.8700 0.9200 43,431 +0.03(+3.37%)
Nov 22, 2021 0.9000 0.9000 0.8900 0.8900 23,839 +0.00(+0.00%)
Nov 19, 2021 0.9100 0.9100 0.8800 0.8900 32,140 -0.03(-3.26%)
Nov 18, 2021 0.9300 0.9300 0.9200 0.9200 92,025 -0.01(-1.08%)
Nov 17, 2021 0.9000 0.9300 0.8800 0.9300 29,758 +0.00(+0.00%)
Nov 16, 2021 0.7800 0.9400 0.7800 0.9300 188,181 +0.13(+16.25%)
Nov 15, 2021 0.7500 0.8000 0.7500 0.8000 26,019 +0.00(+0.00%)
Nov 12, 2021 0.7300 0.8000 0.7300 0.8000 239,940 +0.07(+9.59%)
Nov 11, 2021 0.7200 0.7400 0.7200 0.7300 186,000 +0.00(+0.00%)
Nov 09, 2021 0.7500 0.7500 0.7000 0.7300 142,752 -0.01(-1.35%)
Nov 08, 2021 0.7500 0.7800 0.7400 0.7400 53,035 -0.04(-5.13%)
Nov 05, 2021 0.7800 0.7800 0.7800 0.7800 9,700 +0.01(+1.30%)
Nov 04, 2021 0.7600 0.7800 0.7600 0.7700 84,940 -0.01(-1.28%)
Nov 03, 2021 0.7800 0.8000 0.7800 0.7800 84,015 +0.00(+0.00%)
Nov 02, 2021 0.7600 0.7800 0.7600 0.7800 45,762 +0.01(+1.30%)
Nov 01, 2021 0.8000 0.7800 0.7700 0.7700 56,586 -0.01(-1.28%)
Oct 29, 2021 0.7800 0.7900 0.7800 0.7800 40,696 -0.01(-1.27%)
Oct 28, 2021 0.7800 0.7900 0.7800 0.7900 5,094 -0.01(-1.25%)
Oct 27, 2021 0.7900 0.8000 0.7800 0.8000 53,887 +0.00(+0.00%)
Oct 26, 2021 0.7800 0.8000 0.7800 0.8000 12,893 +0.03(+3.90%)
Oct 25, 2021 0.8000 0.8000 0.7500 0.7700 123,478 -0.03(-3.75%)
Oct 22, 2021 0.8100 0.8300 0.7800 0.8000 30,300 -0.01(-1.23%)
Oct 21, 2021 0.7500 0.8100 0.7500 0.8100 46,442 +0.01(+1.25%)
Oct 20, 2021 0.7500 0.8000 0.7500 0.8000 9,334 +0.03(+3.90%)
Oct 19, 2021 0.7700 0.7700 0.7700 0.7700 9,679 +0.02(+2.67%)
Oct 18, 2021 0.8000 0.8000 0.7500 0.7500 12,012 -0.05(-6.25%)
Oct 15, 2021 0.7500 0.8000 0.7200 0.8000 57,365 +0.05(+6.67%)
Oct 14, 2021 0.7800 0.8200 0.7400 0.7500 57,809 -0.03(-3.85%)
Oct 13, 2021 0.8200 0.8200 0.7800 0.7800 7,002 -0.04(-4.88%)
Oct 12, 2021 0.8200 0.8200 0.8000 0.8200 29,241 +0.01(+1.23%)
Oct 08, 2021 0.8100 0.8100 0.8100 0 +0.04(+5.19%)
Oct 07, 2021 0.7300 0.7700 0.7300 0.7700 6,800 +0.04(+5.48%)
Oct 06, 2021 0.7800 0.7800 0.7300 0.7300 24,592 -0.06(-7.59%)
Oct 05, 2021 0.7400 0.7900 0.7400 0.7900 119,203 +0.06(+8.22%)
Oct 04, 2021 0.7500 0.7700 0.7300 0.7300 146,439 -0.05(-6.41%)
Oct 01, 2021 0.7700 0.7900 0.7700 0.7800 27,503 +0.03(+4.00%)
Sep 30, 2021 0.7300 0.7500 0.7300 0.7500 27,783 +0.03(+4.17%)
Sep 29, 2021 0.7300 0.7500 0.7200 0.7200 47,069 -0.03(-4.00%)
Sep 28, 2021 0.7500 0.7600 0.7400 0.7500 68,506 +0.01(+1.35%)
Sep 27, 2021 0.7200 0.7400 0.7200 0.7400 18,651 +0.02(+2.78%)
Sep 24, 2021 0.7200 0.7600 0.7200 0.7200 37,595 -0.04(-5.26%)
Sep 23, 2021 0.7400 0.7600 0.7200 0.7600 29,755 +0.01(+1.33%)
Sep 22, 2021 0.7200 0.7500 0.7200 0.7500 2,630 +0.04(+5.63%)
Sep 21, 2021 0.7500 0.7500 0.7100 0.7100 25,388 -0.05(-6.58%)
Sep 20, 2021 0.8000 0.8000 0.7600 0.7600 36,862 -0.08(-9.52%)
Sep 17, 2021 0.8200 0.8500 0.8700 0.8400 42,582 -0.03(-3.45%)
Sep 16, 2021 0.8700 0.8900 0.8400 0.8700 68,226 +0.03(+3.57%)
Sep 15, 2021 0.8200 0.8800 0.8200 0.8400 67,536 +0.03(+3.70%)
Sep 14, 2021 0.7200 0.8100 0.7200 0.8100 78,850 +0.09(+12.50%)
Sep 13, 2021 0.7300 0.7300 0.7100 0.7200 47,130 -0.02(-2.70%)
Sep 10, 2021 0.7200 0.7400 0.7200 0.7400 38,700 +0.02(+2.78%)
Sep 09, 2021 0.7300 0.7300 0.7100 0.7200 57,109 -0.03(-4.00%)
Sep 08, 2021 0.7200 0.7500 0.7200 0.7500 49,100 +0.03(+4.17%)
Sep 07, 2021 0.7000 0.7300 0.7000 0.7200 16,873 +0.02(+2.86%)
Sep 03, 2021 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
Sep 02, 2021 0.6400 0.6400 0.6200 0.6400 25,001 +0.00(+0.00%)
Sep 01, 2021 0.6300 0.6500 0.6300 0.6400 27,764 +0.01(+1.59%)
Aug 31, 2021 0.6700 0.6700 0.6000 0.6300 62,167 +0.01(+1.61%)
Aug 30, 2021 0.5100 0.6500 0.5100 0.6200 155,599 +0.15(+30.53%)
Aug 27, 2021 0.4750 0.4750 0.4750 0.4750 22,075 +0.01(+2.15%)
Aug 26, 2021 0.4700 0.4700 0.4650 0.4650 8,548 +0.01(+1.09%)
Aug 25, 2021 0.4600 0.4600 0.4600 0.4600 51,800 -0.02(-4.17%)
Aug 24, 2021 0.4900 0.4900 0.4800 0.4800 34,605 -0.01(-2.04%)
Aug 23, 2021 0.4950 0.4950 0.4900 0.4900 31,560 +0.02(+5.38%)
Aug 20, 2021 0.4800 0.4800 0.4650 0.4650 4,402 +0.02(+4.49%)
Aug 19, 2021 0.4800 0.4800 0.4300 0.4450 89,931 -0.02(-4.30%)
Aug 18, 2021 0.5400 0.5500 0.4150 0.4650 167,950 -0.09(-15.45%)
Aug 17, 2021 0.5700 0.5700 0.5500 0.5500 32,533 -0.05(-8.33%)
Aug 16, 2021 0.5900 0.6000 0.5900 0.6000 10,906 -0.04(-6.25%)
Aug 13, 2021 0.5900 0.6400 0.5900 0.6400 54,036 +0.01(+1.59%)
Aug 12, 2021 0.6500 0.6500 0.6300 0.6300 41,231 -0.03(-4.55%)
Aug 11, 2021 0.5700 0.6600 0.5700 0.6600 16,767 +0.10(+17.86%)
Aug 10, 2021 0.5500 0.5600 0.5500 0.5600 20,900 +0.01(+1.82%)
Aug 09, 2021 0.5700 0.5700 0.5400 0.5500 65,566 +0.01(+1.85%)
Aug 06, 2021 0.5500 0.5500 0.5300 0.5400 12,000 -0.03(-5.26%)
Aug 05, 2021 0.5700 0.5800 0.5500 0.5700 22,800 -0.01(-1.72%)
Aug 04, 2021 0.5900 0.6000 0.5800 0.5800 24,200 -0.02(-3.33%)
Aug 03, 2021 0.6200 0.6200 0.5900 0.6000 25,000 -0.01(-1.64%)
Jul 30, 2021 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Jul 29, 2021 0.6200 0.6200 0.6100 0.6200 8,763 +0.00(+0.00%)
Jul 28, 2021 0.6100 0.6200 0.6100 0.6200 33,049 -0.02(-3.13%)
Jul 27, 2021 0.6300 0.6400 0.6300 0.6400 13,074 -0.01(-1.54%)
Jul 26, 2021 0.6500 0.6700 0.6500 0.6500 11,070 -0.02(-2.99%)
Jul 21, 2021 0.6700 0.6700 0.6700 0.6700 545 +0.01(+1.52%)
Jul 20, 2021 0.6900 0.6900 0.6600 0.6600 12,067 +0.04(+6.45%)
Jul 19, 2021 0.6800 0.6800 0.6200 0.6200 36,960 -0.11(-15.07%)
Jul 15, 2021 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Jul 14, 2021 0.6900 0.7200 0.6900 0.6900 4,530 -0.01(-1.43%)
Jul 13, 2021 0.7200 0.7200 0.7000 0.7000 12,800 -0.05(-6.67%)
Jul 09, 2021 0.7500 0.7500 0.7500 349 +0.00(+0.00%)
Jul 08, 2021 0.7500 0.7500 0.7400 0.7500 27,800 +0.01(+1.35%)
Jul 07, 2021 0.7400 0.7400 0.7400 0.7400 2,500 +0.00(+0.00%)
Jul 06, 2021 0.7800 0.7800 0.7300 0.7400 27,550 -0.02(-2.63%)
Jul 05, 2021 0.7800 0.7800 0.7600 0.7600 2,000 -0.04(-5.00%)
Jun 30, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 29, 2021 0.8000 0.8100 0.7800 0.8000 19,460 +0.00(+0.00%)
Jun 28, 2021 0.7700 0.8000 0.7700 0.8000 25,500 +0.02(+2.56%)
Jun 25, 2021 0.7900 0.7900 0.7800 0.7800 10,605 -0.01(-1.27%)
Jun 24, 2021 0.7800 0.8000 0.7800 0.7900 17,131 +0.02(+2.60%)
Jun 23, 2021 0.7300 0.7700 0.7300 0.7700 13,859 +0.05(+6.94%)
Jun 22, 2021 0.7400 0.7400 0.7000 0.7200 63,826 -0.02(-2.70%)
Jun 21, 2021 0.7500 0.7500 0.7400 0.7400 12,100 +0.01(+1.37%)
Jun 18, 2021 0.7300 0.7300 0.7300 0.7300 1,700 -0.01(-1.35%)
Jun 17, 2021 0.7500 0.7500 0.7400 0.7400 30,850 -0.02(-2.63%)
Jun 16, 2021 0.7600 0.7600 0.7600 0.7600 986 -0.01(-1.30%)
Jun 15, 2021 0.7500 0.7700 0.7500 0.7700 7,100 +0.03(+4.05%)
Jun 14, 2021 0.7200 0.8200 0.7200 0.7400 63,050 +0.06(+8.82%)
Jun 11, 2021 0.7000 0.7000 0.6800 0.6800 34,440 -0.02(-2.86%)
Jun 10, 2021 0.7400 0.7400 0.7000 0.7000 33,820 -0.04(-5.41%)
Jun 09, 2021 0.7400 0.7400 0.7400 0.7400 26,412 +0.01(+1.37%)
Jun 08, 2021 0.6800 0.7300 0.6800 0.7300 14,682 +0.05(+7.35%)
Jun 04, 2021 0.6800 0.6800 0.6800 21 +0.03(+4.62%)
Jun 03, 2021 0.6200 0.6500 0.6200 0.6500 16,105 +0.02(+3.17%)
Jun 02, 2021 0.6800 0.6800 0.6300 0.6300 45,815 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.