Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX: PRQ )

1.340 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.320 1.450 1.190 1.200 145,100 -0.07(-5.51%)
May 30, 2018 1.400 1.400 1.270 1.270 30,800 -0.14(-9.93%)
May 29, 2018 1.420 1.490 1.400 1.410 117,496 +0.01(+0.71%)
May 28, 2018 1.440 1.440 1.400 1.400 1,700 -0.05(-3.45%)
May 25, 2018 1.500 1.500 1.440 1.450 20,300 -0.09(-5.84%)
May 24, 2018 1.520 1.540 1.520 1.540 8,100 +0.00(+0.00%)
May 23, 2018 1.460 1.560 1.440 1.540 9,263 +0.08(+5.48%)
May 22, 2018 1.550 1.580 1.460 1.460 49,352 -0.09(-5.81%)
May 18, 2018 1.550 1.550 1.550 0 +0.03(+1.97%)
May 17, 2018 1.520 1.520 1.520 1.520 3,100 -0.02(-1.30%)
May 16, 2018 1.500 1.540 1.500 1.540 14,700 -0.01(-0.65%)
May 15, 2018 1.530 1.550 1.450 1.550 22,767 +0.06(+4.03%)
May 14, 2018 1.400 1.500 1.400 1.490 8,900 +0.08(+5.67%)
May 11, 2018 1.510 1.550 1.350 1.410 48,317 -0.09(-6.00%)
May 10, 2018 1.420 1.500 1.400 1.500 21,525 +0.01(+0.67%)
May 09, 2018 1.520 1.550 1.460 1.490 28,273 +0.00(+0.00%)
May 08, 2018 1.580 1.600 1.460 1.490 33,750 -0.03(-1.97%)
May 07, 2018 1.310 1.610 1.310 1.520 141,413 +0.22(+16.92%)
May 04, 2018 1.160 1.300 1.160 1.300 25,687 +0.06(+4.84%)
May 03, 2018 1.210 1.260 1.200 1.240 35,350 +0.08(+6.90%)
May 02, 2018 1.130 1.200 1.120 1.160 35,298 +0.05(+4.50%)
May 01, 2018 1.130 1.150 1.110 1.110 13,500 -0.02(-1.77%)
Apr 30, 2018 1.110 1.130 1.100 1.130 12,618 +0.03(+2.73%)
Apr 27, 2018 1.120 1.120 1.090 1.100 8,311 -0.03(-2.65%)
Apr 26, 2018 1.120 1.180 1.120 1.130 24,750 +0.01(+0.89%)
Apr 25, 2018 1.120 1.120 1.090 1.120 7,000 -0.05(-4.27%)
Apr 24, 2018 1.170 1.170 1.170 1.170 276 +0.04(+3.54%)
Apr 23, 2018 1.260 1.260 1.130 1.130 13,610 -0.11(-8.87%)
Apr 20, 2018 1.150 1.240 1.140 1.240 29,259 +0.11(+9.73%)
Apr 19, 2018 1.150 1.170 1.130 1.130 2,601 -0.02(-1.74%)
Apr 18, 2018 1.150 1.200 1.150 1.150 24,600 +0.03(+2.68%)
Apr 17, 2018 1.080 1.120 1.050 1.120 31,275 -0.02(-1.75%)
Apr 16, 2018 1.120 1.140 1.060 1.140 9,600 -0.01(-0.87%)
Apr 13, 2018 1.110 1.150 1.110 1.150 2,216 +0.00(+0.00%)
Apr 12, 2018 1.150 1.150 1.150 1.150 405 -0.03(-2.54%)
Apr 11, 2018 1.170 1.200 1.170 1.180 2,590 -0.05(-4.07%)
Apr 10, 2018 1.080 1.250 1.080 1.230 8,479 +0.12(+10.81%)
Apr 06, 2018 1.110 1.110 1.110 0 -0.04(-3.48%)
Apr 05, 2018 1.100 1.190 1.100 1.150 31,600 +0.10(+9.52%)
Apr 04, 2018 1.050 1.150 1.050 1.050 12,900 +0.01(+0.96%)
Apr 03, 2018 1.100 1.100 1.020 1.040 74,680 -0.07(-6.31%)
Mar 29, 2018 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 28, 2018 1.150 1.150 1.100 1.110 23,553 -0.11(-9.02%)
Mar 27, 2018 1.200 1.230 1.200 1.220 5,250 +0.02(+1.67%)
Mar 26, 2018 1.200 1.260 1.200 1.200 10,240 -0.01(-0.83%)
Mar 23, 2018 1.210 1.230 1.200 1.210 19,186 -0.02(-1.63%)
Mar 22, 2018 1.250 1.250 1.230 1.230 1,100 -0.01(-0.81%)
Mar 21, 2018 1.170 1.260 1.170 1.240 34,752 +0.09(+7.83%)
Mar 20, 2018 1.150 1.170 1.150 1.150 10,153 -0.01(-0.86%)
Mar 19, 2018 1.170 1.170 1.160 1.160 945 +0.01(+0.87%)
Mar 16, 2018 1.160 1.160 1.150 1.150 36,581 +0.00(+0.00%)
Mar 15, 2018 1.150 1.200 1.130 1.150 26,010 -0.01(-0.86%)
Mar 14, 2018 1.200 1.200 1.150 1.160 25,312 -0.05(-4.13%)
Mar 13, 2018 1.270 1.270 1.200 1.210 19,609 -0.04(-3.20%)
Mar 12, 2018 1.250 1.250 1.230 1.250 16,090 +0.00(+0.00%)
Mar 09, 2018 1.190 1.280 1.190 1.250 71,233 +0.11(+9.65%)
Mar 08, 2018 1.130 1.200 1.130 1.140 79,050 +0.04(+3.64%)
Mar 07, 2018 1.100 1.100 1.100 1.100 1,010 +0.02(+1.85%)
Mar 06, 2018 1.080 1.090 1.060 1.080 33,424 +0.01(+0.93%)
Mar 05, 2018 1.080 1.080 1.070 1.070 31,025 -0.01(-0.93%)
Mar 02, 2018 1.100 1.150 1.080 1.080 31,903 -0.02(-1.82%)
Mar 01, 2018 1.210 1.210 1.040 1.100 49,565 -0.11(-9.09%)
Feb 28, 2018 1.230 1.230 1.210 1.210 28,300 -0.03(-2.42%)
Feb 27, 2018 1.190 1.240 1.190 1.240 12,280 +0.03(+2.48%)
Feb 26, 2018 1.230 1.240 1.210 1.210 35,600 -0.02(-1.63%)
Feb 23, 2018 1.250 1.250 1.210 1.230 9,045 -0.02(-1.60%)
Feb 22, 2018 1.250 1.250 1.230 1.250 26,182 +0.02(+1.63%)
Feb 21, 2018 1.250 1.250 1.230 1.230 14,371 -0.05(-3.91%)
Feb 20, 2018 1.310 1.310 1.270 1.280 17,200 -0.04(-3.03%)
Feb 16, 2018 1.320 1.320 1.320 0 +0.07(+5.60%)
Feb 15, 2018 1.290 1.350 1.200 1.250 238,700 -0.09(-6.72%)
Feb 14, 2018 1.340 1.340 1.210 1.340 13,700 -0.01(-0.74%)
Feb 13, 2018 1.310 1.350 1.280 1.350 7,000 +0.05(+3.85%)
Feb 12, 2018 1.300 1.350 1.230 1.300 34,869 +0.06(+4.84%)
Feb 09, 2018 1.330 1.330 1.210 1.240 23,305 -0.12(-8.82%)
Feb 08, 2018 1.350 1.370 1.350 1.360 25,230 -0.01(-0.73%)
Feb 07, 2018 1.350 1.370 1.350 1.370 2,000 +0.02(+1.48%)
Feb 06, 2018 1.380 1.400 1.330 1.350 127,502 -0.04(-2.88%)
Feb 05, 2018 1.400 1.350 1.390 17,345 +0.04(+2.96%)
Feb 02, 2018 1.400 1.400 1.350 1.350 4,690 -0.02(-1.46%)
Feb 01, 2018 1.380 1.400 1.350 1.370 15,235 -0.03(-2.14%)
Jan 31, 2018 1.400 1.500 1.400 1.400 33,290 -0.04(-2.78%)
Jan 30, 2018 1.470 1.470 1.410 1.440 9,900 -0.03(-2.04%)
Jan 29, 2018 1.510 1.510 1.470 1.470 7,700 -0.03(-2.00%)
Jan 26, 2018 1.540 1.540 1.420 1.500 83,801 -0.03(-1.96%)
Jan 25, 2018 1.580 1.700 1.530 1.530 24,707 -0.01(-0.65%)
Jan 24, 2018 1.570 1.570 1.530 1.540 23,980 -0.02(-1.28%)
Jan 23, 2018 1.520 1.580 1.520 1.560 19,277 +0.05(+3.31%)
Jan 22, 2018 1.580 1.580 1.510 1.510 7,900 -0.01(-0.66%)
Jan 19, 2018 1.580 1.590 1.500 1.520 50,870 -0.10(-6.17%)
Jan 18, 2018 1.630 1.630 1.580 1.620 53,400 +0.01(+0.62%)
Jan 17, 2018 1.580 1.610 1.580 1.610 20,428 +0.02(+1.26%)
Jan 16, 2018 1.600 1.620 1.590 1.590 11,370 -0.01(-0.63%)
Jan 15, 2018 1.720 1.720 1.570 1.600 73,430 -0.11(-6.43%)
Jan 12, 2018 1.810 1.810 1.650 1.710 22,745 +0.00(+0.00%)
Jan 11, 2018 1.740 1.650 1.710 3,500 +0.06(+3.64%)
Jan 10, 2018 1.680 1.700 1.650 1.650 60,500 -0.03(-1.79%)
Jan 09, 2018 1.760 1.760 1.680 1.680 43,780 -0.07(-4.00%)
Jan 08, 2018 1.830 1.830 1.750 1.750 6,563 -0.07(-3.85%)
Jan 05, 2018 1.850 1.850 1.820 1.820 37,400 -0.03(-1.62%)
Jan 04, 2018 1.980 2.000 1.820 1.850 58,181 -0.09(-4.64%)
Jan 03, 2018 1.910 2.000 1.910 1.940 18,050 +0.01(+0.52%)
Jan 02, 2018 1.940 1.980 1.890 1.930 23,431 -0.02(-1.03%)
Dec 29, 2017 1.950 1.950 1.950 0 +0.09(+4.84%)
Dec 28, 2017 1.860 1.940 1.760 1.860 53,547 +0.00(+0.00%)
Dec 27, 2017 2.190 2.190 1.860 1.860 67,373 -0.14(-7.00%)
Dec 22, 2017 1.800 2.050 1.770 2.000 115,810 +0.30(+17.65%)
Dec 21, 2017 1.740 1.750 1.650 1.700 31,947 -0.05(-2.86%)
Dec 20, 2017 1.600 1.800 1.550 1.750 154,650 +0.16(+10.06%)
Dec 19, 2017 1.670 1.670 1.580 1.590 113,180 -0.03(-1.85%)
Dec 18, 2017 1.620 1.660 1.580 1.620 110,390 +0.05(+3.18%)
Dec 15, 2017 1.500 1.720 1.460 1.570 205,068 +0.07(+4.67%)
Dec 14, 2017 1.510 1.550 1.490 1.500 74,944 -0.01(-0.66%)
Dec 13, 2017 1.610 1.610 1.510 1.510 193,030 -0.09(-5.63%)
Dec 12, 2017 1.720 1.720 1.540 1.600 227,510 -0.12(-6.98%)
Dec 11, 2017 1.750 1.770 1.700 1.720 59,113 -0.03(-1.71%)
Dec 08, 2017 1.790 1.790 1.750 1.750 36,426 -0.03(-1.69%)
Dec 07, 2017 1.870 1.890 1.780 1.780 73,800 -0.04(-2.20%)
Dec 06, 2017 1.920 2.140 1.820 1.820 80,175 -0.10(-5.21%)
Dec 05, 2017 2.050 2.050 1.920 1.920 42,429 -0.13(-6.34%)
Dec 04, 2017 2.000 2.050 1.960 2.050 12,994 +0.05(+2.50%)
Dec 01, 2017 2.020 2.050 2.000 2.000 41,500 +0.00(+0.00%)
Nov 30, 2017 2.060 2.080 2.000 2.000 80,471 -0.06(-2.91%)
Nov 29, 2017 2.100 2.110 2.060 2.060 21,020 -0.05(-2.37%)
Nov 28, 2017 2.140 2.140 2.110 2.110 5,363 +0.01(+0.48%)
Nov 27, 2017 2.190 2.190 2.100 2.100 32,880 -0.13(-5.83%)
Nov 24, 2017 2.270 2.270 2.230 2.230 20,300 -0.03(-1.33%)
Nov 23, 2017 2.320 2.330 2.260 2.260 13,800 -0.03(-1.31%)
Nov 22, 2017 2.300 2.300 2.240 2.290 9,079 -0.07(-2.97%)
Nov 21, 2017 2.380 2.380 2.300 2.360 6,700 -0.12(-4.84%)
Nov 20, 2017 2.300 2.480 2.300 2.480 12,700 +0.15(+6.44%)
Nov 17, 2017 2.300 2.330 2.290 2.330 27,643 +0.03(+1.30%)
Nov 16, 2017 2.250 2.300 2.240 2.300 15,900 +0.05(+2.22%)
Nov 15, 2017 2.270 2.310 2.200 2.250 12,518 -0.09(-3.85%)
Nov 14, 2017 2.380 2.400 2.310 2.340 30,500 -0.02(-0.85%)
Nov 13, 2017 2.400 2.450 2.330 2.360 17,700 -0.12(-4.84%)
Nov 10, 2017 2.340 2.540 2.330 2.480 32,326 +0.16(+6.90%)
Nov 09, 2017 2.370 2.500 2.320 2.320 10,667 +0.00(+0.00%)
Nov 08, 2017 2.250 2.320 2.250 2.320 12,100 -0.03(-1.28%)
Nov 07, 2017 2.310 2.350 2.300 2.350 2,058 +0.04(+1.73%)
Nov 06, 2017 2.270 2.310 2.210 2.310 96,015 +0.06(+2.67%)
Nov 03, 2017 2.280 2.280 2.250 2.250 9,700 -0.01(-0.44%)
Nov 02, 2017 2.290 2.290 2.260 2.260 6,300 -0.05(-2.16%)
Nov 01, 2017 2.260 2.310 2.260 2.310 2,300 +0.05(+2.21%)
Oct 31, 2017 2.270 2.300 2.200 2.260 27,300 -0.02(-0.88%)
Oct 30, 2017 2.300 2.300 2.280 2.280 1,800 -0.07(-2.98%)
Oct 27, 2017 2.300 2.350 2.250 2.350 16,200 +0.01(+0.43%)
Oct 26, 2017 2.270 2.350 2.260 2.340 2,500 +0.02(+0.86%)
Oct 25, 2017 2.240 2.320 2.150 2.320 64,928 +0.09(+4.04%)
Oct 24, 2017 2.440 2.440 2.230 2.230 22,200 -0.20(-8.23%)
Oct 23, 2017 2.500 2.500 2.430 2.430 16,200 -0.17(-6.54%)
Oct 20, 2017 2.500 2.600 2.500 2.600 3,215 +0.10(+4.00%)
Oct 19, 2017 2.560 2.560 2.500 2.500 14,052 -0.05(-1.96%)
Oct 18, 2017 2.600 2.690 2.550 2.550 5,600 -0.14(-5.20%)
Oct 17, 2017 2.550 2.690 2.550 2.690 2,200 +0.14(+5.49%)
Oct 16, 2017 2.650 2.650 2.550 2.550 15,700 -0.01(-0.39%)
Oct 13, 2017 2.570 2.600 2.550 2.560 30,531 +0.01(+0.39%)
Oct 12, 2017 2.680 2.680 2.550 2.550 155,023 -0.15(-5.56%)
Oct 11, 2017 2.680 2.700 2.680 2.700 5,080 -0.02(-0.74%)
Oct 10, 2017 2.680 2.720 2.670 2.720 42,310 +0.04(+1.49%)
Oct 06, 2017 2.710 2.720 2.680 2.680 85,300 -0.02(-0.74%)
Oct 05, 2017 2.670 2.715 2.670 2.700 38,300 +0.00(+0.00%)
Oct 04, 2017 2.700 2.700 2.700 2.700 30,100 -0.01(-0.37%)
Oct 03, 2017 2.730 2.780 2.700 2.710 15,800 -0.02(-0.73%)
Oct 02, 2017 2.700 2.730 2.700 2.730 16,300 +0.03(+1.11%)
Sep 29, 2017 2.590 2.700 2.590 2.700 21,547 +0.10(+3.85%)
Sep 28, 2017 2.550 2.600 2.530 2.600 18,200 +0.10(+4.00%)
Sep 27, 2017 2.610 2.610 2.500 2.500 5,150 -0.11(-4.21%)
Sep 26, 2017 2.730 2.730 2.610 2.610 21,050 -0.06(-2.25%)
Sep 25, 2017 2.720 2.770 2.660 2.670 89,340 -0.03(-1.11%)
Sep 22, 2017 2.700 2.760 2.680 2.700 67,280 +0.02(+0.75%)
Sep 21, 2017 2.580 2.680 2.500 2.680 64,400 +0.07(+2.68%)
Sep 20, 2017 2.450 2.610 2.450 2.610 13,307 +0.21(+8.75%)
Sep 19, 2017 2.550 2.550 2.400 2.400 8,100 -0.15(-5.88%)
Sep 18, 2017 2.480 2.560 2.480 2.550 25,300 +0.04(+1.59%)
Sep 15, 2017 2.410 2.510 2.410 2.510 205,627 +0.11(+4.58%)
Sep 14, 2017 2.350 2.400 2.350 2.400 3,455 +0.00(+0.00%)
Sep 13, 2017 2.450 2.450 2.400 2.400 9,900 -0.03(-1.23%)
Sep 12, 2017 2.400 2.450 2.400 2.430 5,900 +0.08(+3.40%)
Sep 11, 2017 2.420 2.420 2.350 2.350 6,850 -0.07(-2.89%)
Sep 08, 2017 2.430 2.480 2.400 2.420 36,419 +0.02(+0.83%)
Sep 07, 2017 2.310 2.440 2.300 2.400 32,590 +0.10(+4.35%)
Sep 06, 2017 2.300 2.320 2.300 2.300 21,752 +0.06(+2.68%)
Sep 05, 2017 2.270 2.270 2.240 2.240 17,500 -0.06(-2.61%)
Sep 01, 2017 2.330 2.330 2.300 2.300 3,090 +0.00(+0.00%)
Aug 31, 2017 2.250 2.310 2.250 2.300 15,692 +0.05(+2.22%)
Aug 30, 2017 2.270 2.270 2.250 2.250 15,670 -0.05(-2.17%)
Aug 29, 2017 2.250 2.300 2.210 2.300 20,375 +0.05(+2.22%)
Aug 28, 2017 2.250 2.250 2.250 2.250 20,674 +0.00(+0.00%)
Aug 25, 2017 2.210 2.250 2.210 2.250 1,626 +0.00(+0.00%)
Aug 24, 2017 2.250 2.260 2.250 2.250 54,200 +0.00(+0.00%)
Aug 23, 2017 2.250 2.250 2.250 2.250 9,500 +0.00(+0.00%)
Aug 22, 2017 2.150 2.240 2.120 2.250 12,044 +0.00(+0.00%)
Aug 18, 2017 2.250 2.250 2.250 0 +0.19(+9.22%)
Aug 17, 2017 2.190 2.190 2.060 2.060 20,070 -0.13(-5.94%)
Aug 16, 2017 2.200 2.200 2.190 2.190 2,700 +0.01(+0.46%)
Aug 15, 2017 2.120 2.240 2.120 2.180 2,600 +0.02(+0.93%)
Aug 14, 2017 2.280 2.280 2.160 2.160 3,432 -0.11(-4.85%)
Aug 11, 2017 2.130 2.300 2.130 2.270 199,750 +0.18(+8.61%)
Aug 10, 2017 2.090 2.150 2.090 2.090 8,400 +0.00(+0.00%)
Aug 09, 2017 2.170 2.170 2.080 2.090 6,700 +0.02(+0.97%)
Aug 08, 2017 2.200 2.200 2.060 2.070 3,925 -0.13(-5.91%)
Aug 04, 2017 2.080 2.200 2.060 2.200 20,650 +0.12(+5.77%)
Aug 03, 2017 2.120 2.120 2.080 2.080 2,045 +0.01(+0.48%)
Aug 02, 2017 2.140 2.140 2.050 2.070 32,505 -0.05(-2.36%)
Aug 01, 2017 2.150 2.150 2.120 2.120 10,916 -0.03(-1.40%)
Jul 31, 2017 2.150 2.150 2.150 2.150 57,683 +0.00(+0.00%)
Jul 28, 2017 2.160 2.170 2.140 2.150 9,200 +0.00(+0.00%)
Jul 27, 2017 2.200 2.210 2.150 2.150 32,400 -0.06(-2.71%)
Jul 26, 2017 2.210 2.210 2.210 2.210 5,412 +0.00(+0.00%)
Jul 25, 2017 2.250 2.250 2.210 2.210 1,500 -0.04(-1.78%)
Jul 24, 2017 2.250 2.250 2.250 2.250 2,500 +0.05(+2.27%)
Jul 21, 2017 2.240 2.250 2.200 2.200 15,150 -0.03(-1.35%)
Jul 20, 2017 2.300 2.300 2.230 2.230 94,316 -0.12(-5.11%)
Jul 19, 2017 2.330 2.450 2.250 2.350 17,701 +0.06(+2.62%)
Jul 18, 2017 2.320 2.380 2.270 2.290 6,900 -0.13(-5.37%)
Jul 17, 2017 2.420 2.420 2.420 2.420 700 +0.00(+0.00%)
Jul 14, 2017 2.440 2.490 2.420 2.420 12,417 -0.03(-1.22%)
Jul 13, 2017 2.360 2.450 2.340 2.450 9,557 +0.11(+4.70%)
Jul 12, 2017 2.250 2.380 2.250 2.340 192,300 +0.11(+4.93%)
Jul 11, 2017 2.230 2.230 2.150 2.230 6,800 -0.02(-0.89%)
Jul 10, 2017 2.210 2.250 2.210 2.250 1,270 +0.05(+2.27%)
Jul 07, 2017 2.200 2.200 2.200 2.200 1,000 +0.06(+2.80%)
Jul 06, 2017 2.150 2.150 2.140 2.140 200 -0.01(-0.47%)
Jul 05, 2017 2.210 2.220 2.060 2.150 14,761 -0.07(-3.15%)
Jul 04, 2017 2.250 2.250 2.220 2.220 545 -0.03(-1.33%)
Jul 03, 2017 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 30, 2017 2.240 2.250 2.240 2.250 30,789 +0.04(+1.81%)
Jun 29, 2017 2.340 2.340 2.200 2.210 3,900 -0.14(-5.96%)
Jun 28, 2017 2.150 2.350 2.120 2.350 72,661 +0.15(+6.82%)
Jun 27, 2017 2.160 2.200 2.150 2.200 10,100 +0.05(+2.33%)
Jun 26, 2017 2.150 2.230 2.100 2.150 30,067 -0.15(-6.52%)
Jun 23, 2017 2.300 2.350 2.300 2.300 49,500 +0.00(+0.00%)
Jun 22, 2017 2.110 2.340 2.100 2.300 44,475 +0.16(+7.48%)
Jun 21, 2017 2.100 2.140 2.070 2.140 3,000 -0.01(-0.47%)
Jun 20, 2017 2.100 2.250 2.050 2.150 8,515 -0.05(-2.27%)
Jun 19, 2017 2.230 2.230 2.160 2.200 3,400 -0.10(-4.35%)
Jun 16, 2017 2.370 2.390 2.300 2.300 3,100 -0.06(-2.54%)
Jun 15, 2017 2.330 2.390 2.300 2.360 26,800 +0.02(+0.85%)
Jun 14, 2017 2.140 2.340 2.140 2.340 75,238 +0.29(+14.15%)
Jun 13, 2017 2.100 2.100 2.030 2.050 24,902 -0.05(-2.38%)
Jun 09, 2017 2.100 2.100 2.100 67 +0.03(+1.45%)
Jun 08, 2017 2.080 2.150 2.050 2.070 52,888 -0.08(-3.72%)
Jun 07, 2017 2.150 2.150 2.150 2.150 2,700 +0.00(+0.00%)
Jun 06, 2017 2.080 2.150 2.050 2.150 14,400 +0.06(+2.87%)
Jun 05, 2017 2.090 2.090 2.050 2.090 18,000 +0.00(+0.00%)
Jun 02, 2017 2.120 2.120 2.070 2.090 45,869 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.