Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX: PRQ )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.200 2.200 2.150 2.150 9,500 -0.10(-4.44%)
May 30, 2017 2.240 2.250 2.240 2.250 8,160 +0.00(+0.00%)
May 29, 2017 2.250 2.250 2.250 2.250 100 -0.05(-2.17%)
May 26, 2017 2.260 2.390 2.200 2.300 14,407 +0.05(+2.22%)
May 25, 2017 2.300 2.350 2.250 2.250 5,700 -0.08(-3.43%)
May 24, 2017 2.270 2.330 2.270 2.330 2,600 +0.07(+3.10%)
May 23, 2017 2.490 2.490 2.250 2.260 23,000 -0.22(-8.87%)
May 19, 2017 2.300 2.490 2.300 2.480 60,816 +0.23(+10.22%)
May 18, 2017 2.330 2.330 2.250 2.250 6,604 -0.15(-6.25%)
May 16, 2017 2.400 2.400 2.400 0 +0.02(+0.84%)
May 15, 2017 2.360 2.390 2.350 2.380 11,675 +0.03(+1.28%)
May 12, 2017 2.280 2.380 2.280 2.350 8,750 +0.09(+3.98%)
May 11, 2017 2.240 2.350 2.240 2.260 20,077 +0.01(+0.44%)
May 10, 2017 2.190 2.250 2.140 2.250 13,900 +0.06(+2.74%)
May 09, 2017 2.220 2.230 2.180 2.190 14,500 -0.13(-5.60%)
May 08, 2017 2.200 2.320 2.140 2.320 20,120 +0.04(+1.75%)
May 05, 2017 2.300 2.300 2.220 2.280 8,426 +0.08(+3.64%)
May 04, 2017 2.250 2.290 2.120 2.200 22,970 -0.19(-7.95%)
May 03, 2017 2.260 2.390 2.250 2.390 6,400 +0.13(+5.75%)
May 02, 2017 2.250 2.340 2.250 2.260 17,832 +0.00(+0.00%)
May 01, 2017 2.210 2.350 2.160 2.260 39,141 -0.03(-1.31%)
Apr 28, 2017 2.160 2.290 2.160 2.290 3,900 +0.14(+6.51%)
Apr 27, 2017 2.200 2.210 2.100 2.150 39,350 -0.04(-1.83%)
Apr 26, 2017 2.200 2.240 2.160 2.190 29,335 -0.03(-1.35%)
Apr 25, 2017 2.220 2.230 2.200 2.220 16,258 -0.02(-0.89%)
Apr 24, 2017 2.300 2.300 2.200 2.240 37,100 -0.12(-5.08%)
Apr 21, 2017 2.300 2.360 2.250 2.360 32,485 +0.01(+0.43%)
Apr 20, 2017 2.360 2.360 2.310 2.350 3,400 +0.00(+0.00%)
Apr 19, 2017 2.350 2.390 2.350 2.350 11,900 +0.00(+0.00%)
Apr 18, 2017 2.450 2.470 2.260 2.350 33,928 -0.11(-4.47%)
Apr 17, 2017 2.480 2.540 2.460 2.460 29,247 -0.05(-1.99%)
Apr 13, 2017 2.620 2.620 2.510 2.510 12,329 -0.09(-3.46%)
Apr 12, 2017 2.690 2.690 2.580 2.600 94,316 -0.05(-1.89%)
Apr 11, 2017 2.660 2.810 2.630 2.650 45,966 +0.01(+0.38%)
Apr 10, 2017 2.620 2.690 2.620 2.640 9,600 +0.03(+1.15%)
Apr 07, 2017 2.740 2.740 2.610 2.610 5,800 -0.10(-3.69%)
Apr 06, 2017 2.700 2.770 2.700 2.710 24,240 -0.03(-1.09%)
Apr 05, 2017 2.610 2.780 2.600 2.740 20,975 +0.13(+4.98%)
Apr 04, 2017 2.650 2.820 2.610 2.610 48,308 -0.13(-4.74%)
Apr 03, 2017 2.400 2.750 2.320 2.740 163,037 +0.34(+14.17%)
Mar 31, 2017 2.280 2.350 2.270 2.400 12,883 +0.10(+4.35%)
Mar 30, 2017 2.280 2.300 2.270 2.300 2,200 +0.05(+2.22%)
Mar 29, 2017 2.350 2.360 2.250 2.250 5,300 -0.08(-3.43%)
Mar 28, 2017 2.280 2.330 2.280 2.330 2,745 +0.06(+2.64%)
Mar 27, 2017 2.340 2.340 2.260 2.270 9,078 -0.07(-2.99%)
Mar 24, 2017 2.420 2.420 2.340 2.340 10,643 -0.13(-5.26%)
Mar 23, 2017 2.470 2.480 2.420 2.470 3,550 +0.06(+2.49%)
Mar 22, 2017 2.250 2.440 2.250 2.410 27,923 +0.11(+4.78%)
Mar 21, 2017 2.260 2.300 2.250 2.300 10,082 +0.05(+2.22%)
Mar 20, 2017 2.300 2.300 2.200 2.250 19,726 -0.13(-5.46%)
Mar 17, 2017 2.340 2.380 2.320 2.380 5,357 +0.00(+0.00%)
Mar 16, 2017 2.250 2.410 2.170 2.380 11,188 +0.04(+1.71%)
Mar 15, 2017 2.150 2.340 2.090 2.340 19,688 +0.17(+7.83%)
Mar 14, 2017 2.180 2.210 2.050 2.170 29,451 -0.05(-2.25%)
Mar 13, 2017 2.300 2.300 2.220 2.220 5,497 -0.08(-3.48%)
Mar 10, 2017 2.410 2.410 2.300 2.300 73,220 +0.04(+1.77%)
Mar 09, 2017 2.270 2.290 2.250 2.260 5,300 -0.04(-1.74%)
Mar 08, 2017 2.310 2.310 2.210 2.300 18,130 +0.05(+2.22%)
Mar 07, 2017 2.350 2.350 2.250 2.250 10,818 -0.09(-3.85%)
Mar 06, 2017 2.300 2.440 2.300 2.340 21,000 +0.13(+5.88%)
Mar 03, 2017 2.340 2.390 2.170 2.210 66,350 -0.20(-8.30%)
Mar 02, 2017 2.520 2.550 2.410 2.410 25,858 -0.11(-4.37%)
Mar 01, 2017 2.600 2.630 2.520 2.520 4,000 +0.02(+0.80%)
Feb 28, 2017 2.720 2.720 2.500 2.500 28,400 -0.10(-3.85%)
Feb 27, 2017 2.600 2.600 2.600 2.600 600 +0.01(+0.39%)
Feb 24, 2017 2.620 2.620 2.550 2.590 11,352 -0.05(-1.89%)
Feb 23, 2017 2.660 2.660 2.620 2.640 25,451 -0.04(-1.49%)
Feb 22, 2017 2.690 2.700 2.680 2.680 24,375 -0.01(-0.37%)
Feb 21, 2017 2.820 2.820 2.690 2.690 9,809 -0.06(-2.18%)
Feb 17, 2017 2.750 2.750 2.750 0 -0.10(-3.51%)
Feb 16, 2017 2.750 2.850 2.750 2.850 16,722 +0.10(+3.64%)
Feb 15, 2017 2.720 2.750 2.710 2.750 191,136 +0.10(+3.77%)
Feb 14, 2017 2.850 2.850 2.600 2.650 52,320 -0.21(-7.34%)
Feb 13, 2017 2.830 2.910 2.830 2.860 22,007 +0.06(+2.14%)
Feb 10, 2017 2.700 2.950 2.700 2.800 20,995 +0.12(+4.48%)
Feb 09, 2017 2.680 2.740 2.680 2.680 30,800 +0.01(+0.37%)
Feb 08, 2017 2.610 2.670 2.580 2.670 24,146 +0.07(+2.69%)
Feb 07, 2017 2.750 2.750 2.570 2.600 27,650 -0.13(-4.76%)
Feb 06, 2017 2.850 2.870 2.690 2.730 37,417 -0.13(-4.55%)
Feb 03, 2017 2.820 2.860 2.820 2.860 1,828 +0.02(+0.70%)
Feb 02, 2017 2.820 2.860 2.800 2.840 12,104 -0.03(-1.05%)
Feb 01, 2017 2.870 2.870 2.870 2.870 100 -0.03(-1.03%)
Jan 31, 2017 2.800 2.940 2.800 2.900 32,833 +0.06(+2.11%)
Jan 30, 2017 3.010 3.010 2.810 2.840 19,515 -0.11(-3.73%)
Jan 27, 2017 2.940 2.950 2.930 2.950 18,738 +0.04(+1.37%)
Jan 26, 2017 2.930 3.060 2.900 2.910 39,315 +0.01(+0.34%)
Jan 25, 2017 2.920 2.950 2.900 2.900 38,858 +0.00(+0.00%)
Jan 24, 2017 2.890 3.000 2.890 2.900 71,526 +0.02(+0.69%)
Jan 23, 2017 2.920 2.920 2.770 2.880 38,266 -0.11(-3.68%)
Jan 20, 2017 2.990 3.000 2.960 2.990 5,200 +0.09(+3.10%)
Jan 19, 2017 2.900 2.920 2.860 2.900 22,339 +0.03(+1.05%)
Jan 18, 2017 2.960 2.960 2.870 2.870 7,250 -0.09(-3.04%)
Jan 17, 2017 3.030 3.050 2.960 2.960 17,595 -0.08(-2.63%)
Jan 16, 2017 3.010 3.080 3.000 3.040 17,669 +0.04(+1.33%)
Jan 13, 2017 2.990 3.030 2.990 3.000 62,324 +0.08(+2.74%)
Jan 12, 2017 3.000 3.030 2.890 2.920 122,116 -0.08(-2.67%)
Jan 11, 2017 3.010 3.010 2.910 3.000 21,297 -0.01(-0.33%)
Jan 10, 2017 3.030 3.050 2.950 3.010 36,532 +0.01(+0.33%)
Jan 09, 2017 3.200 3.240 2.970 3.000 150,815 -0.27(-8.26%)
Jan 06, 2017 2.950 3.300 2.950 3.270 201,558 +0.17(+5.48%)
Jan 05, 2017 3.200 3.210 2.980 3.100 38,276 -0.17(-5.20%)
Jan 04, 2017 3.270 3.290 3.190 3.270 29,541 +0.05(+1.55%)
Jan 03, 2017 3.290 3.290 3.100 3.220 17,694 -0.03(-0.92%)
Dec 30, 2016 3.250 3.250 3.250 0 +0.04(+1.25%)
Dec 29, 2016 3.250 3.250 3.200 3.210 13,838 -0.04(-1.23%)
Dec 28, 2016 3.320 3.320 3.220 3.250 36,922 -0.07(-2.11%)
Dec 23, 2016 3.320 3.320 3.320 0 -0.01(-0.30%)
Dec 22, 2016 3.430 3.430 3.310 3.330 43,357 +0.02(+0.60%)
Dec 21, 2016 3.300 3.340 3.250 3.310 164,772 +0.08(+2.48%)
Dec 20, 2016 3.210 3.230 3.060 3.230 36,050 +0.03(+0.94%)
Dec 19, 2016 3.300 3.310 3.190 3.200 26,391 -0.15(-4.48%)
Dec 16, 2016 3.220 3.350 3.180 3.350 62,558 +0.14(+4.36%)
Dec 15, 2016 3.350 3.350 3.190 3.210 19,100 -0.16(-4.75%)
Dec 14, 2016 3.230 3.370 3.180 3.370 106,850 +0.14(+4.33%)
Dec 13, 2016 3.040 3.280 3.040 3.230 32,595 +0.20(+6.60%)
Dec 12, 2016 3.090 3.090 2.800 3.030 40,165 +0.05(+1.68%)
Dec 09, 2016 2.950 3.000 2.940 2.980 32,290 +0.08(+2.76%)
Dec 08, 2016 2.950 3.100 2.900 2.900 90,411 -0.04(-1.36%)
Dec 07, 2016 2.710 2.950 2.700 2.940 123,999 +0.26(+9.70%)
Dec 06, 2016 2.610 2.680 2.600 2.680 33,275 +0.07(+2.68%)
Dec 05, 2016 2.550 2.750 2.550 2.610 109,326 +0.12(+4.82%)
Dec 02, 2016 2.430 2.490 2.430 2.490 12,400 +0.00(+0.00%)
Dec 01, 2016 2.530 2.550 2.460 2.490 54,393 +0.00(+0.00%)
Nov 30, 2016 2.300 2.490 2.300 2.490 21,315 +0.14(+5.96%)
Nov 29, 2016 2.420 2.420 2.290 2.350 23,026 -0.06(-2.49%)
Nov 28, 2016 2.500 2.500 2.410 2.410 7,100 -0.11(-4.37%)
Nov 25, 2016 2.550 2.550 2.460 2.520 35,742 -0.03(-1.18%)
Nov 24, 2016 2.590 2.650 2.540 2.550 18,757 +0.03(+1.19%)
Nov 23, 2016 2.500 2.550 2.500 2.520 62,500 -0.05(-1.95%)
Nov 22, 2016 2.470 2.570 2.420 2.570 71,423 +0.12(+4.90%)
Nov 21, 2016 2.390 2.470 2.350 2.450 109,335 +0.08(+3.38%)
Nov 18, 2016 2.325 2.430 2.190 2.370 44,363 -0.03(-1.25%)
Nov 17, 2016 2.440 2.300 2.400 112,366 +0.14(+6.19%)
Nov 16, 2016 2.200 2.430 2.200 2.260 237,538 +0.11(+5.12%)
Nov 15, 2016 1.990 2.170 1.980 2.150 166,198 +0.21(+10.82%)
Nov 14, 2016 1.860 1.940 1.820 1.940 147,500 +0.12(+6.59%)
Nov 11, 2016 1.860 2.000 1.770 1.820 123,584 -0.04(-2.15%)
Nov 10, 2016 1.820 1.880 1.750 1.860 145,308 +0.09(+5.08%)
Nov 09, 2016 1.770 1.820 1.710 1.770 66,061 +0.00(+0.00%)
Nov 08, 2016 1.870 1.870 1.770 1.770 53,176 -0.10(-5.35%)
Nov 07, 2016 1.840 1.900 1.830 1.870 24,179 +0.02(+1.08%)
Nov 04, 2016 1.850 1.860 1.840 1.850 19,375 -0.01(-0.54%)
Nov 03, 2016 1.850 1.880 1.840 1.860 41,502 -0.01(-0.53%)
Nov 02, 2016 1.860 1.890 1.850 1.870 37,200 -0.03(-1.58%)
Nov 01, 2016 1.870 1.900 1.860 1.900 23,900 +0.00(+0.00%)
Oct 31, 2016 1.910 1.910 1.850 1.900 50,061 -0.02(-1.04%)
Oct 28, 2016 1.900 1.920 1.900 1.920 17,026 +0.00(+0.00%)
Oct 27, 2016 1.890 1.930 1.890 1.920 23,411 +0.02(+1.05%)
Oct 26, 2016 1.900 1.930 1.890 1.900 23,600 -0.03(-1.55%)
Oct 25, 2016 1.940 1.950 1.900 1.930 27,178 -0.02(-1.03%)
Oct 24, 2016 1.970 1.970 1.940 1.950 9,800 -0.02(-1.02%)
Oct 21, 2016 1.930 1.970 1.930 1.970 36,775 +0.02(+1.03%)
Oct 20, 2016 1.930 1.990 1.930 1.950 86,544 +0.00(+0.00%)
Oct 19, 2016 1.990 2.000 1.950 1.950 101,600 -0.01(-0.51%)
Oct 18, 2016 1.980 1.990 1.920 1.960 28,816 +0.00(+0.00%)
Oct 17, 2016 2.000 2.000 1.960 1.960 33,581 -0.04(-2.00%)
Oct 14, 2016 2.050 2.090 1.980 2.000 56,350 -0.02(-0.99%)
Oct 13, 2016 2.010 2.030 2.000 2.020 66,200 -0.08(-3.81%)
Oct 12, 2016 2.000 2.100 2.000 2.100 15,900 +0.07(+3.45%)
Oct 11, 2016 2.080 2.080 2.030 2.030 51,775 -0.02(-0.98%)
Oct 07, 2016 2.050 2.050 2.050 0 +0.05(+2.50%)
Oct 06, 2016 1.990 2.040 1.970 2.000 21,800 +0.00(+0.00%)
Oct 05, 2016 1.980 2.050 1.980 2.000 20,156 +0.02(+1.01%)
Oct 04, 2016 2.030 2.030 1.960 1.980 16,833 -0.05(-2.46%)
Oct 03, 2016 1.950 2.030 1.930 2.030 57,994 +0.12(+6.28%)
Sep 30, 2016 1.890 1.970 1.890 1.910 122,950 +0.01(+0.53%)
Sep 29, 2016 1.900 1.950 1.890 1.900 40,215 -0.02(-1.04%)
Sep 28, 2016 2.040 2.040 1.890 1.920 41,520 +0.04(+2.13%)
Sep 27, 2016 1.990 2.150 1.880 1.880 94,188 -0.04(-2.08%)
Sep 26, 2016 2.000 2.010 1.920 1.920 31,870 -0.07(-3.52%)
Sep 23, 2016 1.810 1.990 1.770 1.990 170,523 +0.15(+8.15%)
Sep 22, 2016 1.910 1.910 1.830 1.840 66,707 -0.06(-3.16%)
Sep 21, 2016 1.950 1.950 1.890 1.900 47,149 -0.05(-2.56%)
Sep 20, 2016 1.950 1.950 1.900 1.950 52,260 +0.05(+2.63%)
Sep 19, 2016 1.920 1.920 1.900 1.900 15,600 -0.01(-0.52%)
Sep 16, 2016 1.930 1.940 1.910 1.910 3,425 -0.03(-1.55%)
Sep 15, 2016 1.950 1.980 1.940 1.940 21,926 +0.00(+0.00%)
Sep 14, 2016 1.990 2.000 1.940 1.940 47,233 -0.03(-1.52%)
Sep 13, 2016 2.000 2.000 1.970 1.970 25,400 -0.03(-1.50%)
Sep 12, 2016 1.970 2.000 1.960 2.000 40,394 -0.04(-1.96%)
Sep 09, 2016 2.080 2.080 1.970 2.040 57,700 -0.04(-1.92%)
Sep 08, 2016 2.050 2.080 2.010 2.080 8,200 -0.02(-0.95%)
Sep 07, 2016 2.000 2.100 2.000 2.100 21,160 +0.13(+6.60%)
Sep 06, 2016 1.950 2.000 1.950 1.970 41,360 -0.03(-1.50%)
Sep 02, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 01, 2016 2.050 2.050 2.000 2.000 12,100 -0.10(-4.76%)
Aug 31, 2016 2.090 2.100 2.020 2.100 35,979 +0.01(+0.48%)
Aug 30, 2016 2.090 2.190 2.070 2.090 45,650 +0.00(+0.00%)
Aug 29, 2016 2.100 2.100 2.090 2.090 14,300 -0.02(-0.95%)
Aug 26, 2016 2.120 2.120 2.110 2.110 3,000 -0.01(-0.47%)
Aug 25, 2016 2.100 2.190 2.090 2.120 21,450 +0.03(+1.44%)
Aug 24, 2016 2.190 2.190 2.050 2.090 17,700 -0.01(-0.48%)
Aug 23, 2016 2.060 2.100 2.050 2.100 161,555 +0.03(+1.45%)
Aug 22, 2016 2.130 2.130 2.050 2.070 17,823 -0.08(-3.72%)
Aug 19, 2016 2.190 2.190 2.130 2.150 45,147 -0.02(-0.92%)
Aug 18, 2016 2.400 2.400 2.170 2.170 100,100 -0.23(-9.58%)
Aug 17, 2016 2.450 2.450 2.350 2.400 20,830 +0.02(+0.84%)
Aug 16, 2016 2.430 2.550 2.380 2.380 14,000 +0.00(+0.00%)
Aug 15, 2016 2.480 2.510 2.380 2.380 15,690 -0.07(-2.86%)
Aug 12, 2016 2.350 2.480 2.350 2.450 43,079 +0.10(+4.26%)
Aug 11, 2016 2.290 2.400 2.290 2.350 22,600 +0.10(+4.44%)
Aug 10, 2016 2.430 2.430 2.250 2.250 44,200 -0.21(-8.54%)
Aug 09, 2016 2.500 2.500 2.450 2.460 22,097 -0.09(-3.53%)
Aug 08, 2016 2.550 2.550 2.500 2.550 30,727 +0.05(+2.00%)
Aug 05, 2016 2.430 2.500 2.430 2.500 45,176 +0.10(+4.17%)
Aug 04, 2016 2.250 2.550 2.200 2.400 77,461 +0.08(+3.45%)
Aug 03, 2016 2.320 2.350 2.250 2.320 26,198 -0.03(-1.28%)
Aug 02, 2016 2.080 2.350 2.080 2.350 294,245 +0.24(+11.37%)
Jul 29, 2016 2.110 2.110 2.110 0 +0.08(+3.94%)
Jul 28, 2016 2.020 2.030 1.980 2.030 7,400 +0.01(+0.50%)
Jul 27, 2016 2.020 2.060 2.020 2.020 91,249 +0.02(+1.00%)
Jul 26, 2016 1.980 2.190 1.980 2.000 49,400 +0.01(+0.50%)
Jul 25, 2016 2.050 2.050 1.980 1.990 172,214 -0.05(-2.45%)
Jul 22, 2016 2.110 2.110 2.040 2.040 59,117 -0.08(-3.77%)
Jul 21, 2016 2.180 2.180 2.120 2.120 1,900 -0.07(-3.20%)
Jul 20, 2016 2.180 2.190 2.180 2.190 8,700 +0.00(+0.00%)
Jul 19, 2016 2.110 2.240 2.110 2.190 93,904 +0.10(+4.78%)
Jul 18, 2016 2.050 2.090 2.020 2.090 39,682 +0.07(+3.47%)
Jul 15, 2016 1.930 2.020 1.910 2.020 144,939 +0.02(+1.00%)
Jul 14, 2016 2.000 2.000 1.990 2.000 56,600 +0.00(+0.00%)
Jul 13, 2016 1.980 2.020 1.980 2.000 219,243 +0.01(+0.50%)
Jul 12, 2016 1.800 1.990 1.780 1.990 177,281 +0.21(+11.80%)
Jul 11, 2016 1.850 1.860 1.780 1.780 29,185 -0.05(-2.73%)
Jul 08, 2016 1.800 1.830 1.800 1.830 3,314 +0.06(+3.39%)
Jul 07, 2016 1.830 1.830 1.750 1.770 22,216 -0.12(-6.35%)
Jul 05, 2016 1.920 1.950 1.840 1.890 35,753 -0.05(-2.58%)
Jul 04, 2016 1.940 1.940 1.940 1.940 209 +0.08(+4.30%)
Jun 30, 2016 1.860 1.860 1.860 0 -0.07(-3.63%)
Jun 29, 2016 1.890 1.940 1.890 1.930 6,174 -0.01(-0.52%)
Jun 27, 2016 1.940 1.940 1.940 0 -0.05(-2.51%)
Jun 24, 2016 1.730 1.990 1.730 1.990 22,550 +0.13(+6.99%)
Jun 23, 2016 1.810 1.870 1.730 1.860 37,601 +0.11(+6.29%)
Jun 22, 2016 1.890 1.890 1.750 1.750 54,902 -0.20(-10.26%)
Jun 21, 2016 1.900 1.950 1.870 1.950 5,600 +0.00(+0.00%)
Jun 20, 2016 1.950 1.950 1.900 1.950 3,360 +0.00(+0.00%)
Jun 17, 2016 1.950 1.950 1.950 1.950 2,395 +0.01(+0.52%)
Jun 16, 2016 1.900 1.940 1.900 1.940 7,952 -0.01(-0.51%)
Jun 15, 2016 1.900 1.950 1.900 1.950 3,500 +0.11(+5.98%)
Jun 14, 2016 1.950 1.950 1.840 1.840 34,142 -0.10(-5.15%)
Jun 13, 2016 1.910 2.000 1.900 1.940 38,711 +0.03(+1.57%)
Jun 10, 2016 1.900 1.910 1.900 1.910 1,435 -0.08(-4.02%)
Jun 09, 2016 1.950 2.000 1.950 1.990 8,115 +0.09(+4.74%)
Jun 08, 2016 1.950 2.000 1.900 1.900 34,161 -0.02(-1.04%)
Jun 07, 2016 1.900 2.000 1.840 1.920 49,858 +0.10(+5.49%)
Jun 06, 2016 1.830 1.840 1.800 1.820 18,685 -0.05(-2.67%)
Jun 03, 2016 1.970 1.980 1.800 1.870 11,311 -0.11(-5.56%)
Jun 02, 2016 1.900 1.980 1.820 1.980 6,700 +0.08(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.