Skip to main content

Petrus Resources Ltd (TSX: PRQ )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 2.200 2.200 2.150 2.150 9,500 -0.10(-4.44%)
May 30, 2017 2.240 2.250 2.240 2.250 8,160 +0.00(+0.00%)
May 29, 2017 2.250 2.250 2.250 2.250 100 -0.05(-2.17%)
May 26, 2017 2.260 2.390 2.200 2.300 14,407 +0.05(+2.22%)
May 25, 2017 2.300 2.350 2.250 2.250 5,700 -0.08(-3.43%)
May 24, 2017 2.270 2.330 2.270 2.330 2,600 +0.07(+3.10%)
May 23, 2017 2.490 2.490 2.250 2.260 23,000 -0.22(-8.87%)
May 19, 2017 2.300 2.490 2.300 2.480 60,816 +0.23(+10.22%)
May 18, 2017 2.330 2.330 2.250 2.250 6,604 -0.15(-6.25%)
May 16, 2017 2.400 2.400 2.400 0 +0.02(+0.84%)
May 15, 2017 2.360 2.390 2.350 2.380 11,675 +0.03(+1.28%)
May 12, 2017 2.280 2.380 2.280 2.350 8,750 +0.09(+3.98%)
May 11, 2017 2.240 2.350 2.240 2.260 20,077 +0.01(+0.44%)
May 10, 2017 2.190 2.250 2.140 2.250 13,900 +0.06(+2.74%)
May 09, 2017 2.220 2.230 2.180 2.190 14,500 -0.13(-5.60%)
May 08, 2017 2.200 2.320 2.140 2.320 20,120 +0.04(+1.75%)
May 05, 2017 2.300 2.300 2.220 2.280 8,426 +0.08(+3.64%)
May 04, 2017 2.250 2.290 2.120 2.200 22,970 -0.19(-7.95%)
May 03, 2017 2.260 2.390 2.250 2.390 6,400 +0.13(+5.75%)
May 02, 2017 2.250 2.340 2.250 2.260 17,832 +0.00(+0.00%)
May 01, 2017 2.210 2.350 2.160 2.260 39,141 -0.03(-1.31%)
Apr 28, 2017 2.160 2.290 2.160 2.290 3,900 +0.14(+6.51%)
Apr 27, 2017 2.200 2.210 2.100 2.150 39,350 -0.04(-1.83%)
Apr 26, 2017 2.200 2.240 2.160 2.190 29,335 -0.03(-1.35%)
Apr 25, 2017 2.220 2.230 2.200 2.220 16,258 -0.02(-0.89%)
Apr 24, 2017 2.300 2.300 2.200 2.240 37,100 -0.12(-5.08%)
Apr 21, 2017 2.300 2.360 2.250 2.360 32,485 +0.01(+0.43%)
Apr 20, 2017 2.360 2.360 2.310 2.350 3,400 +0.00(+0.00%)
Apr 19, 2017 2.350 2.390 2.350 2.350 11,900 +0.00(+0.00%)
Apr 18, 2017 2.450 2.470 2.260 2.350 33,928 -0.11(-4.47%)
Apr 17, 2017 2.480 2.540 2.460 2.460 29,247 -0.05(-1.99%)
Apr 13, 2017 2.620 2.620 2.510 2.510 12,329 -0.09(-3.46%)
Apr 12, 2017 2.690 2.690 2.580 2.600 94,316 -0.05(-1.89%)
Apr 11, 2017 2.660 2.810 2.630 2.650 45,966 +0.01(+0.38%)
Apr 10, 2017 2.620 2.690 2.620 2.640 9,600 +0.03(+1.15%)
Apr 07, 2017 2.740 2.740 2.610 2.610 5,800 -0.10(-3.69%)
Apr 06, 2017 2.700 2.770 2.700 2.710 24,240 -0.03(-1.09%)
Apr 05, 2017 2.610 2.780 2.600 2.740 20,975 +0.13(+4.98%)
Apr 04, 2017 2.650 2.820 2.610 2.610 48,308 -0.13(-4.74%)
Apr 03, 2017 2.400 2.750 2.320 2.740 163,037 +0.34(+14.17%)
Mar 31, 2017 2.280 2.350 2.270 2.400 12,883 +0.10(+4.35%)
Mar 30, 2017 2.280 2.300 2.270 2.300 2,200 +0.05(+2.22%)
Mar 29, 2017 2.350 2.360 2.250 2.250 5,300 -0.08(-3.43%)
Mar 28, 2017 2.280 2.330 2.280 2.330 2,745 +0.06(+2.64%)
Mar 27, 2017 2.340 2.340 2.260 2.270 9,078 -0.07(-2.99%)
Mar 24, 2017 2.420 2.420 2.340 2.340 10,643 -0.13(-5.26%)
Mar 23, 2017 2.470 2.480 2.420 2.470 3,550 +0.06(+2.49%)
Mar 22, 2017 2.250 2.440 2.250 2.410 27,923 +0.11(+4.78%)
Mar 21, 2017 2.260 2.300 2.250 2.300 10,082 +0.05(+2.22%)
Mar 20, 2017 2.300 2.300 2.200 2.250 19,726 -0.13(-5.46%)
Mar 17, 2017 2.340 2.380 2.320 2.380 5,357 +0.00(+0.00%)
Mar 16, 2017 2.250 2.410 2.170 2.380 11,188 +0.04(+1.71%)
Mar 15, 2017 2.150 2.340 2.090 2.340 19,688 +0.17(+7.83%)
Mar 14, 2017 2.180 2.210 2.050 2.170 29,451 -0.05(-2.25%)
Mar 13, 2017 2.300 2.300 2.220 2.220 5,497 -0.08(-3.48%)
Mar 10, 2017 2.410 2.410 2.300 2.300 73,220 +0.04(+1.77%)
Mar 09, 2017 2.270 2.290 2.250 2.260 5,300 -0.04(-1.74%)
Mar 08, 2017 2.310 2.310 2.210 2.300 18,130 +0.05(+2.22%)
Mar 07, 2017 2.350 2.350 2.250 2.250 10,818 -0.09(-3.85%)
Mar 06, 2017 2.300 2.440 2.300 2.340 21,000 +0.13(+5.88%)
Mar 03, 2017 2.340 2.390 2.170 2.210 66,350 -0.20(-8.30%)
Mar 02, 2017 2.520 2.550 2.410 2.410 25,858 -0.11(-4.37%)
Mar 01, 2017 2.600 2.630 2.520 2.520 4,000 +0.02(+0.80%)
Feb 28, 2017 2.720 2.720 2.500 2.500 28,400 -0.10(-3.85%)
Feb 27, 2017 2.600 2.600 2.600 2.600 600 +0.01(+0.39%)
Feb 24, 2017 2.620 2.620 2.550 2.590 11,352 -0.05(-1.89%)
Feb 23, 2017 2.660 2.660 2.620 2.640 25,451 -0.04(-1.49%)
Feb 22, 2017 2.690 2.700 2.680 2.680 24,375 -0.01(-0.37%)
Feb 21, 2017 2.820 2.820 2.690 2.690 9,809 -0.06(-2.18%)
Feb 17, 2017 2.750 2.750 2.750 0 -0.10(-3.51%)
Feb 16, 2017 2.750 2.850 2.750 2.850 16,722 +0.10(+3.64%)
Feb 15, 2017 2.720 2.750 2.710 2.750 191,136 +0.10(+3.77%)
Feb 14, 2017 2.850 2.850 2.600 2.650 52,320 -0.21(-7.34%)
Feb 13, 2017 2.830 2.910 2.830 2.860 22,007 +0.06(+2.14%)
Feb 10, 2017 2.700 2.950 2.700 2.800 20,995 +0.12(+4.48%)
Feb 09, 2017 2.680 2.740 2.680 2.680 30,800 +0.01(+0.37%)
Feb 08, 2017 2.610 2.670 2.580 2.670 24,146 +0.07(+2.69%)
Feb 07, 2017 2.750 2.750 2.570 2.600 27,650 -0.13(-4.76%)
Feb 06, 2017 2.850 2.870 2.690 2.730 37,417 -0.13(-4.55%)
Feb 03, 2017 2.820 2.860 2.820 2.860 1,828 +0.02(+0.70%)
Feb 02, 2017 2.820 2.860 2.800 2.840 12,104 -0.03(-1.05%)
Feb 01, 2017 2.870 2.870 2.870 2.870 100 -0.03(-1.03%)
Jan 31, 2017 2.800 2.940 2.800 2.900 32,833 +0.06(+2.11%)
Jan 30, 2017 3.010 3.010 2.810 2.840 19,515 -0.11(-3.73%)
Jan 27, 2017 2.940 2.950 2.930 2.950 18,738 +0.04(+1.37%)
Jan 26, 2017 2.930 3.060 2.900 2.910 39,315 +0.01(+0.34%)
Jan 25, 2017 2.920 2.950 2.900 2.900 38,858 +0.00(+0.00%)
Jan 24, 2017 2.890 3.000 2.890 2.900 71,526 +0.02(+0.69%)
Jan 23, 2017 2.920 2.920 2.770 2.880 38,266 -0.11(-3.68%)
Jan 20, 2017 2.990 3.000 2.960 2.990 5,200 +0.09(+3.10%)
Jan 19, 2017 2.900 2.920 2.860 2.900 22,339 +0.03(+1.05%)
Jan 18, 2017 2.960 2.960 2.870 2.870 7,250 -0.09(-3.04%)
Jan 17, 2017 3.030 3.050 2.960 2.960 17,595 -0.08(-2.63%)
Jan 16, 2017 3.010 3.080 3.000 3.040 17,669 +0.04(+1.33%)
Jan 13, 2017 2.990 3.030 2.990 3.000 62,324 +0.08(+2.74%)
Jan 12, 2017 3.000 3.030 2.890 2.920 122,116 -0.08(-2.67%)
Jan 11, 2017 3.010 3.010 2.910 3.000 21,297 -0.01(-0.33%)
Jan 10, 2017 3.030 3.050 2.950 3.010 36,532 +0.01(+0.33%)
Jan 09, 2017 3.200 3.240 2.970 3.000 150,815 -0.27(-8.26%)
Jan 06, 2017 2.950 3.300 2.950 3.270 201,558 +0.17(+5.48%)
Jan 05, 2017 3.200 3.210 2.980 3.100 38,276 -0.17(-5.20%)
Jan 04, 2017 3.270 3.290 3.190 3.270 29,541 +0.05(+1.55%)
Jan 03, 2017 3.290 3.290 3.100 3.220 17,694 -0.03(-0.92%)
Dec 30, 2016 3.250 3.250 3.250 0 +0.04(+1.25%)
Dec 29, 2016 3.250 3.250 3.200 3.210 13,838 -0.04(-1.23%)
Dec 28, 2016 3.320 3.320 3.220 3.250 36,922 -0.07(-2.11%)
Dec 23, 2016 3.320 3.320 3.320 0 -0.01(-0.30%)
Dec 22, 2016 3.430 3.430 3.310 3.330 43,357 +0.02(+0.60%)
Dec 21, 2016 3.300 3.340 3.250 3.310 164,772 +0.08(+2.48%)
Dec 20, 2016 3.210 3.230 3.060 3.230 36,050 +0.03(+0.94%)
Dec 19, 2016 3.300 3.310 3.190 3.200 26,391 -0.15(-4.48%)
Dec 16, 2016 3.220 3.350 3.180 3.350 62,558 +0.14(+4.36%)
Dec 15, 2016 3.350 3.350 3.190 3.210 19,100 -0.16(-4.75%)
Dec 14, 2016 3.230 3.370 3.180 3.370 106,850 +0.14(+4.33%)
Dec 13, 2016 3.040 3.280 3.040 3.230 32,595 +0.20(+6.60%)
Dec 12, 2016 3.090 3.090 2.800 3.030 40,165 +0.05(+1.68%)
Dec 09, 2016 2.950 3.000 2.940 2.980 32,290 +0.08(+2.76%)
Dec 08, 2016 2.950 3.100 2.900 2.900 90,411 -0.04(-1.36%)
Dec 07, 2016 2.710 2.950 2.700 2.940 123,999 +0.26(+9.70%)
Dec 06, 2016 2.610 2.680 2.600 2.680 33,275 +0.07(+2.68%)
Dec 05, 2016 2.550 2.750 2.550 2.610 109,326 +0.12(+4.82%)
Dec 02, 2016 2.430 2.490 2.430 2.490 12,400 +0.00(+0.00%)
Dec 01, 2016 2.530 2.550 2.460 2.490 54,393 +0.00(+0.00%)
Nov 30, 2016 2.300 2.490 2.300 2.490 21,315 +0.14(+5.96%)
Nov 29, 2016 2.420 2.420 2.290 2.350 23,026 -0.06(-2.49%)
Nov 28, 2016 2.500 2.500 2.410 2.410 7,100 -0.11(-4.37%)
Nov 25, 2016 2.550 2.550 2.460 2.520 35,742 -0.03(-1.18%)
Nov 24, 2016 2.590 2.650 2.540 2.550 18,757 +0.03(+1.19%)
Nov 23, 2016 2.500 2.550 2.500 2.520 62,500 -0.05(-1.95%)
Nov 22, 2016 2.470 2.570 2.420 2.570 71,423 +0.12(+4.90%)
Nov 21, 2016 2.390 2.470 2.350 2.450 109,335 +0.08(+3.38%)
Nov 18, 2016 2.325 2.430 2.190 2.370 44,363 -0.03(-1.25%)
Nov 17, 2016 2.440 2.300 2.400 112,366 +0.14(+6.19%)
Nov 16, 2016 2.200 2.430 2.200 2.260 237,538 +0.11(+5.12%)
Nov 15, 2016 1.990 2.170 1.980 2.150 166,198 +0.21(+10.82%)
Nov 14, 2016 1.860 1.940 1.820 1.940 147,500 +0.12(+6.59%)
Nov 11, 2016 1.860 2.000 1.770 1.820 123,584 -0.04(-2.15%)
Nov 10, 2016 1.820 1.880 1.750 1.860 145,308 +0.09(+5.08%)
Nov 09, 2016 1.770 1.820 1.710 1.770 66,061 +0.00(+0.00%)
Nov 08, 2016 1.870 1.870 1.770 1.770 53,176 -0.10(-5.35%)
Nov 07, 2016 1.840 1.900 1.830 1.870 24,179 +0.02(+1.08%)
Nov 04, 2016 1.850 1.860 1.840 1.850 19,375 -0.01(-0.54%)
Nov 03, 2016 1.850 1.880 1.840 1.860 41,502 -0.01(-0.53%)
Nov 02, 2016 1.860 1.890 1.850 1.870 37,200 -0.03(-1.58%)
Nov 01, 2016 1.870 1.900 1.860 1.900 23,900 +0.00(+0.00%)
Oct 31, 2016 1.910 1.910 1.850 1.900 50,061 -0.02(-1.04%)
Oct 28, 2016 1.900 1.920 1.900 1.920 17,026 +0.00(+0.00%)
Oct 27, 2016 1.890 1.930 1.890 1.920 23,411 +0.02(+1.05%)
Oct 26, 2016 1.900 1.930 1.890 1.900 23,600 -0.03(-1.55%)
Oct 25, 2016 1.940 1.950 1.900 1.930 27,178 -0.02(-1.03%)
Oct 24, 2016 1.970 1.970 1.940 1.950 9,800 -0.02(-1.02%)
Oct 21, 2016 1.930 1.970 1.930 1.970 36,775 +0.02(+1.03%)
Oct 20, 2016 1.930 1.990 1.930 1.950 86,544 +0.00(+0.00%)
Oct 19, 2016 1.990 2.000 1.950 1.950 101,600 -0.01(-0.51%)
Oct 18, 2016 1.980 1.990 1.920 1.960 28,816 +0.00(+0.00%)
Oct 17, 2016 2.000 2.000 1.960 1.960 33,581 -0.04(-2.00%)
Oct 14, 2016 2.050 2.090 1.980 2.000 56,350 -0.02(-0.99%)
Oct 13, 2016 2.010 2.030 2.000 2.020 66,200 -0.08(-3.81%)
Oct 12, 2016 2.000 2.100 2.000 2.100 15,900 +0.07(+3.45%)
Oct 11, 2016 2.080 2.080 2.030 2.030 51,775 -0.02(-0.98%)
Oct 07, 2016 2.050 2.050 2.050 0 +0.05(+2.50%)
Oct 06, 2016 1.990 2.040 1.970 2.000 21,800 +0.00(+0.00%)
Oct 05, 2016 1.980 2.050 1.980 2.000 20,156 +0.02(+1.01%)
Oct 04, 2016 2.030 2.030 1.960 1.980 16,833 -0.05(-2.46%)
Oct 03, 2016 1.950 2.030 1.930 2.030 57,994 +0.12(+6.28%)
Sep 30, 2016 1.890 1.970 1.890 1.910 122,950 +0.01(+0.53%)
Sep 29, 2016 1.900 1.950 1.890 1.900 40,215 -0.02(-1.04%)
Sep 28, 2016 2.040 2.040 1.890 1.920 41,520 +0.04(+2.13%)
Sep 27, 2016 1.990 2.150 1.880 1.880 94,188 -0.04(-2.08%)
Sep 26, 2016 2.000 2.010 1.920 1.920 31,870 -0.07(-3.52%)
Sep 23, 2016 1.810 1.990 1.770 1.990 170,523 +0.15(+8.15%)
Sep 22, 2016 1.910 1.910 1.830 1.840 66,707 -0.06(-3.16%)
Sep 21, 2016 1.950 1.950 1.890 1.900 47,149 -0.05(-2.56%)
Sep 20, 2016 1.950 1.950 1.900 1.950 52,260 +0.05(+2.63%)
Sep 19, 2016 1.920 1.920 1.900 1.900 15,600 -0.01(-0.52%)
Sep 16, 2016 1.930 1.940 1.910 1.910 3,425 -0.03(-1.55%)
Sep 15, 2016 1.950 1.980 1.940 1.940 21,926 +0.00(+0.00%)
Sep 14, 2016 1.990 2.000 1.940 1.940 47,233 -0.03(-1.52%)
Sep 13, 2016 2.000 2.000 1.970 1.970 25,400 -0.03(-1.50%)
Sep 12, 2016 1.970 2.000 1.960 2.000 40,394 -0.04(-1.96%)
Sep 09, 2016 2.080 2.080 1.970 2.040 57,700 -0.04(-1.92%)
Sep 08, 2016 2.050 2.080 2.010 2.080 8,200 -0.02(-0.95%)
Sep 07, 2016 2.000 2.100 2.000 2.100 21,160 +0.13(+6.60%)
Sep 06, 2016 1.950 2.000 1.950 1.970 41,360 -0.03(-1.50%)
Sep 02, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 01, 2016 2.050 2.050 2.000 2.000 12,100 -0.10(-4.76%)
Aug 31, 2016 2.090 2.100 2.020 2.100 35,979 +0.01(+0.48%)
Aug 30, 2016 2.090 2.190 2.070 2.090 45,650 +0.00(+0.00%)
Aug 29, 2016 2.100 2.100 2.090 2.090 14,300 -0.02(-0.95%)
Aug 26, 2016 2.120 2.120 2.110 2.110 3,000 -0.01(-0.47%)
Aug 25, 2016 2.100 2.190 2.090 2.120 21,450 +0.03(+1.44%)
Aug 24, 2016 2.190 2.190 2.050 2.090 17,700 -0.01(-0.48%)
Aug 23, 2016 2.060 2.100 2.050 2.100 161,555 +0.03(+1.45%)
Aug 22, 2016 2.130 2.130 2.050 2.070 17,823 -0.08(-3.72%)
Aug 19, 2016 2.190 2.190 2.130 2.150 45,147 -0.02(-0.92%)
Aug 18, 2016 2.400 2.400 2.170 2.170 100,100 -0.23(-9.58%)
Aug 17, 2016 2.450 2.450 2.350 2.400 20,830 +0.02(+0.84%)
Aug 16, 2016 2.430 2.550 2.380 2.380 14,000 +0.00(+0.00%)
Aug 15, 2016 2.480 2.510 2.380 2.380 15,690 -0.07(-2.86%)
Aug 12, 2016 2.350 2.480 2.350 2.450 43,079 +0.10(+4.26%)
Aug 11, 2016 2.290 2.400 2.290 2.350 22,600 +0.10(+4.44%)
Aug 10, 2016 2.430 2.430 2.250 2.250 44,200 -0.21(-8.54%)
Aug 09, 2016 2.500 2.500 2.450 2.460 22,097 -0.09(-3.53%)
Aug 08, 2016 2.550 2.550 2.500 2.550 30,727 +0.05(+2.00%)
Aug 05, 2016 2.430 2.500 2.430 2.500 45,176 +0.10(+4.17%)
Aug 04, 2016 2.250 2.550 2.200 2.400 77,461 +0.08(+3.45%)
Aug 03, 2016 2.320 2.350 2.250 2.320 26,198 -0.03(-1.28%)
Aug 02, 2016 2.080 2.350 2.080 2.350 294,245 +0.24(+11.37%)
Jul 29, 2016 2.110 2.110 2.110 0 +0.08(+3.94%)
Jul 28, 2016 2.020 2.030 1.980 2.030 7,400 +0.01(+0.50%)
Jul 27, 2016 2.020 2.060 2.020 2.020 91,249 +0.02(+1.00%)
Jul 26, 2016 1.980 2.190 1.980 2.000 49,400 +0.01(+0.50%)
Jul 25, 2016 2.050 2.050 1.980 1.990 172,214 -0.05(-2.45%)
Jul 22, 2016 2.110 2.110 2.040 2.040 59,117 -0.08(-3.77%)
Jul 21, 2016 2.180 2.180 2.120 2.120 1,900 -0.07(-3.20%)
Jul 20, 2016 2.180 2.190 2.180 2.190 8,700 +0.00(+0.00%)
Jul 19, 2016 2.110 2.240 2.110 2.190 93,904 +0.10(+4.78%)
Jul 18, 2016 2.050 2.090 2.020 2.090 39,682 +0.07(+3.47%)
Jul 15, 2016 1.930 2.020 1.910 2.020 144,939 +0.02(+1.00%)
Jul 14, 2016 2.000 2.000 1.990 2.000 56,600 +0.00(+0.00%)
Jul 13, 2016 1.980 2.020 1.980 2.000 219,243 +0.01(+0.50%)
Jul 12, 2016 1.800 1.990 1.780 1.990 177,281 +0.21(+11.80%)
Jul 11, 2016 1.850 1.860 1.780 1.780 29,185 -0.05(-2.73%)
Jul 08, 2016 1.800 1.830 1.800 1.830 3,314 +0.06(+3.39%)
Jul 07, 2016 1.830 1.830 1.750 1.770 22,216 -0.12(-6.35%)
Jul 05, 2016 1.920 1.950 1.840 1.890 35,753 -0.05(-2.58%)
Jul 04, 2016 1.940 1.940 1.940 1.940 209 +0.08(+4.30%)
Jun 30, 2016 1.860 1.860 1.860 0 -0.07(-3.63%)
Jun 29, 2016 1.890 1.940 1.890 1.930 6,174 -0.01(-0.52%)
Jun 27, 2016 1.940 1.940 1.940 0 -0.05(-2.51%)
Jun 24, 2016 1.730 1.990 1.730 1.990 22,550 +0.13(+6.99%)
Jun 23, 2016 1.810 1.870 1.730 1.860 37,601 +0.11(+6.29%)
Jun 22, 2016 1.890 1.890 1.750 1.750 54,902 -0.20(-10.26%)
Jun 21, 2016 1.900 1.950 1.870 1.950 5,600 +0.00(+0.00%)
Jun 20, 2016 1.950 1.950 1.900 1.950 3,360 +0.00(+0.00%)
Jun 17, 2016 1.950 1.950 1.950 1.950 2,395 +0.01(+0.52%)
Jun 16, 2016 1.900 1.940 1.900 1.940 7,952 -0.01(-0.51%)
Jun 15, 2016 1.900 1.950 1.900 1.950 3,500 +0.11(+5.98%)
Jun 14, 2016 1.950 1.950 1.840 1.840 34,142 -0.10(-5.15%)
Jun 13, 2016 1.910 2.000 1.900 1.940 38,711 +0.03(+1.57%)
Jun 10, 2016 1.900 1.910 1.900 1.910 1,435 -0.08(-4.02%)
Jun 09, 2016 1.950 2.000 1.950 1.990 8,115 +0.09(+4.74%)
Jun 08, 2016 1.950 2.000 1.900 1.900 34,161 -0.02(-1.04%)
Jun 07, 2016 1.900 2.000 1.840 1.920 49,858 +0.10(+5.49%)
Jun 06, 2016 1.830 1.840 1.800 1.820 18,685 -0.05(-2.67%)
Jun 03, 2016 1.970 1.980 1.800 1.870 11,311 -0.11(-5.56%)
Jun 02, 2016 1.900 1.980 1.820 1.980 6,700 +0.08(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.