Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.560 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.640 7.640 7.560 7.560 2,486 -0.01(-0.13%)
May 30, 2024 7.540 7.570 7.540 7.570 6,000 +0.02(+0.26%)
May 29, 2024 7.550 7.550 7.550 7.550 2,200 -0.06(-0.79%)
May 28, 2024 7.610 7.610 7.610 7.610 213 -0.07(-0.91%)
May 27, 2024 7.790 7.790 7.650 7.680 12,710 +0.05(+0.66%)
May 24, 2024 7.620 7.660 7.620 7.630 1,501 +0.03(+0.39%)
May 23, 2024 7.750 7.750 7.600 7.600 2,500 -0.15(-1.94%)
May 22, 2024 7.750 7.760 7.750 7.750 30,168 +0.05(+0.65%)
May 21, 2024 7.690 7.700 7.690 7.700 9,300 -0.03(-0.39%)
May 17, 2024 7.730 0 -0.05(-0.64%)
May 16, 2024 7.750 7.780 7.750 7.780 1,300 +0.10(+1.30%)
May 15, 2024 7.710 7.780 7.680 7.680 31,700 +0.04(+0.52%)
May 14, 2024 7.640 7.650 7.640 7.640 2,600 +0.02(+0.26%)
May 13, 2024 7.620 7.620 7.620 7.620 200 +0.01(+0.13%)
May 10, 2024 7.740 7.770 7.610 7.610 17,435 -0.05(-0.65%)
May 09, 2024 7.670 7.670 7.590 7.660 79,752 +0.00(+0.00%)
May 08, 2024 7.660 7.660 7.660 7.660 1,900 +0.00(+0.00%)
May 07, 2024 7.660 7.660 7.660 7.660 400 +0.00(+0.00%)
May 06, 2024 7.670 7.670 7.660 7.660 13,823 +0.00(+0.00%)
May 02, 2024 7.660 0 +0.00(+0.00%)
May 01, 2024 7.660 7.660 7.660 7.660 6,100 +0.00(+0.00%)
Apr 30, 2024 7.690 7.690 7.660 7.660 11,700 -0.02(-0.26%)
Apr 29, 2024 7.680 7.680 7.680 7.680 3,503 -0.02(-0.26%)
Apr 26, 2024 7.700 7.710 7.690 7.700 16,000 +0.01(+0.13%)
Apr 25, 2024 7.690 7.690 7.690 7.690 2,001 -0.08(-1.03%)
Apr 24, 2024 7.690 7.770 7.690 7.770 6,771 -0.03(-0.38%)
Apr 22, 2024 7.800 0 -0.02(-0.26%)
Apr 18, 2024 7.820 4 +0.00(+0.00%)
Apr 17, 2024 7.820 7.820 7.820 7.820 1,486 +0.00(+0.00%)
Apr 16, 2024 7.820 7.820 7.820 7.820 11,033 +0.00(+0.00%)
Apr 15, 2024 7.840 7.850 7.820 7.820 2,250 +0.00(+0.00%)
Apr 12, 2024 7.820 7.820 7.820 7.820 4,100 -0.08(-1.01%)
Apr 11, 2024 7.870 7.900 7.860 7.900 1,300 -0.08(-1.00%)
Apr 10, 2024 8.000 8.000 7.980 7.980 804 +0.05(+0.63%)
Apr 09, 2024 7.930 7.930 7.930 7.930 100 +0.10(+1.28%)
Apr 08, 2024 7.820 7.830 7.820 7.830 2,800 +0.01(+0.13%)
Apr 05, 2024 7.820 7.820 7.820 7.820 4,600 +0.00(+0.00%)
Apr 04, 2024 7.900 7.900 7.820 7.820 2,140 +0.00(+0.00%)
Apr 03, 2024 7.820 7.820 7.820 7.820 700 +0.00(+0.00%)
Apr 02, 2024 7.810 7.820 7.800 7.820 1,200 -0.11(-1.39%)
Apr 01, 2024 7.760 7.940 7.760 7.930 600 -0.08(-1.00%)
Mar 28, 2024 8.010 0 +0.09(+1.14%)
Mar 26, 2024 7.920 0 +0.16(+2.06%)
Mar 25, 2024 7.750 7.760 7.750 7.760 2,580 -0.01(-0.13%)
Mar 22, 2024 7.890 7.890 7.770 7.770 14,301 -0.12(-1.52%)
Mar 21, 2024 7.890 7.900 7.890 7.890 2,036 +0.01(+0.13%)
Mar 20, 2024 7.890 7.890 7.880 7.880 1,051 +0.00(+0.00%)
Mar 19, 2024 7.880 7.880 7.880 7.880 1,605 +0.00(+0.00%)
Mar 18, 2024 7.940 7.940 7.880 7.880 1,100 -0.20(-2.48%)
Mar 15, 2024 7.940 8.080 7.940 8.080 3,125 +0.20(+2.54%)
Mar 14, 2024 7.820 7.900 7.820 7.880 17,300 +0.08(+1.03%)
Mar 13, 2024 7.750 7.810 7.750 7.800 9,050 +0.04(+0.52%)
Mar 12, 2024 7.820 7.820 7.720 7.760 32,272 +0.03(+0.39%)
Mar 11, 2024 7.720 7.730 7.720 7.730 6,400 +0.00(+0.00%)
Mar 08, 2024 7.780 7.780 7.720 7.730 16,300 -0.05(-0.64%)
Mar 07, 2024 7.780 7.780 7.780 7.780 1,100 +0.05(+0.65%)
Mar 06, 2024 7.810 7.820 7.720 7.730 5,101 -0.04(-0.51%)
Mar 05, 2024 7.810 7.810 7.690 7.770 5,783 -0.04(-0.51%)
Mar 04, 2024 7.810 7.810 7.810 7.810 325 +0.00(+0.00%)
Mar 01, 2024 7.810 7.810 7.810 7.810 1,600 +0.00(+0.00%)
Feb 29, 2024 7.810 7.810 7.810 7.810 1,100 +0.00(+0.00%)
Feb 28, 2024 7.810 7.810 7.810 7.810 2,800 +0.00(+0.00%)
Feb 27, 2024 7.820 7.820 7.810 7.810 2,700 -0.02(-0.26%)
Feb 26, 2024 7.850 7.900 7.830 7.830 5,802 +0.02(+0.26%)
Feb 22, 2024 7.810 2 +0.00(+0.00%)
Feb 21, 2024 7.810 7.810 7.810 7.810 9,800 +0.00(+0.00%)
Feb 20, 2024 7.790 7.810 7.790 7.810 2,400 -0.07(-0.89%)
Feb 16, 2024 7.880 0 -0.01(-0.13%)
Feb 15, 2024 7.700 7.890 7.700 7.890 3,200 +0.20(+2.60%)
Feb 14, 2024 7.780 7.780 7.690 7.690 2,711 -0.07(-0.90%)
Feb 13, 2024 7.800 7.800 7.760 7.760 1,100 -0.01(-0.13%)
Feb 12, 2024 7.930 7.930 7.760 7.770 4,622 +0.01(+0.13%)
Feb 09, 2024 7.760 7.760 7.760 7.760 302 +0.00(+0.00%)
Feb 08, 2024 7.760 7.760 7.760 7.760 100 +0.00(+0.00%)
Feb 07, 2024 7.760 7.760 7.760 7.760 2,600 +0.00(+0.00%)
Feb 06, 2024 7.760 7.760 7.760 7.760 500 +0.00(+0.00%)
Feb 05, 2024 7.760 7.760 7.760 7.760 1,080 +0.00(+0.00%)
Feb 02, 2024 7.760 7.760 7.760 7.760 17,702 +0.00(+0.00%)
Feb 01, 2024 7.760 7.760 7.760 7.760 1,800 -0.05(-0.64%)
Jan 31, 2024 7.760 7.810 7.760 7.810 4,163 +0.12(+1.56%)
Jan 30, 2024 7.740 7.780 7.690 7.690 2,300 -0.08(-1.03%)
Jan 26, 2024 7.770 0 +0.07(+0.91%)
Jan 25, 2024 7.680 7.700 7.640 7.700 8,807 +0.04(+0.52%)
Jan 24, 2024 7.640 7.660 7.630 7.660 3,700 -0.01(-0.13%)
Jan 23, 2024 7.720 7.730 7.670 7.670 600 +0.06(+0.79%)
Jan 22, 2024 7.610 7.610 7.610 7.610 1,140 -0.01(-0.13%)
Jan 19, 2024 7.480 7.620 7.480 7.620 20,600 +0.07(+0.93%)
Jan 18, 2024 7.530 7.550 7.530 7.550 1,700 +0.12(+1.62%)
Jan 17, 2024 7.550 7.550 7.430 7.430 13,000 -0.12(-1.59%)
Jan 16, 2024 7.510 7.550 7.510 7.550 28,620 -0.05(-0.66%)
Jan 15, 2024 7.510 7.600 7.480 7.600 8,100 +0.08(+1.06%)
Jan 12, 2024 7.550 7.550 7.520 7.520 12,600 +0.02(+0.27%)
Jan 11, 2024 7.610 7.610 7.450 7.500 8,984 -0.01(-0.13%)
Jan 10, 2024 7.480 7.560 7.480 7.510 6,600 -0.04(-0.53%)
Jan 09, 2024 7.550 7.600 7.550 7.550 17,501 -0.04(-0.53%)
Jan 08, 2024 7.490 7.590 7.490 7.590 17,099 +0.08(+1.07%)
Jan 04, 2024 7.510 0 -0.02(-0.27%)
Jan 03, 2024 7.440 7.530 7.440 7.530 1,100 +0.09(+1.21%)
Jan 02, 2024 7.440 7.500 7.440 7.440 5,400 -0.01(-0.13%)
Dec 29, 2023 7.450 0 +0.01(+0.13%)
Dec 28, 2023 7.440 7.440 7.440 7.440 1,087 +0.00(+0.00%)
Dec 27, 2023 7.480 7.500 7.440 7.440 2,202 -0.04(-0.53%)
Dec 22, 2023 7.480 0 +0.04(+0.54%)
Dec 21, 2023 7.440 7.440 7.440 7.440 2,900 +0.00(+0.00%)
Dec 20, 2023 7.450 7.450 7.440 7.440 2,500 +0.00(+0.00%)
Dec 18, 2023 7.440 25 +0.04(+0.54%)
Dec 15, 2023 7.390 7.480 7.310 7.400 35,400 -0.01(-0.13%)
Dec 14, 2023 7.260 7.410 7.260 7.410 3,912 +0.15(+2.07%)
Dec 13, 2023 7.350 7.360 7.260 7.260 9,800 -0.19(-2.55%)
Dec 12, 2023 7.470 7.470 7.350 7.450 3,959 +0.10(+1.36%)
Dec 11, 2023 7.360 7.360 7.350 7.350 5,149 -0.03(-0.41%)
Dec 08, 2023 7.260 7.380 7.210 7.380 17,697 +0.16(+2.22%)
Dec 07, 2023 7.220 7.220 7.210 7.220 2,500 +0.00(+0.00%)
Dec 06, 2023 7.250 7.250 7.220 7.220 1,710 +0.00(+0.00%)
Dec 05, 2023 7.210 7.220 7.210 7.220 1,564 +0.00(+0.00%)
Dec 04, 2023 7.330 7.330 7.210 7.220 2,200 -0.10(-1.37%)
Dec 01, 2023 7.220 7.320 7.210 7.320 2,100 +0.11(+1.53%)
Nov 30, 2023 7.210 7.260 7.210 7.210 2,271 -0.05(-0.69%)
Nov 29, 2023 7.160 7.260 7.160 7.260 17,545 +0.10(+1.40%)
Nov 28, 2023 7.160 7.190 7.160 7.160 5,300 -0.02(-0.28%)
Nov 27, 2023 7.110 7.180 7.110 7.180 8,330 +0.07(+0.98%)
Nov 24, 2023 7.110 7.130 7.110 7.110 5,102 +0.00(+0.00%)
Nov 23, 2023 7.110 7.110 7.110 7.110 1,200 +0.00(+0.00%)
Nov 22, 2023 7.110 7.110 7.110 7.110 100 +0.00(+0.00%)
Nov 21, 2023 7.110 7.110 7.110 7.110 20,700 +0.00(+0.00%)
Nov 20, 2023 7.010 7.150 7.010 7.110 10,200 +0.17(+2.45%)
Nov 17, 2023 6.970 6.970 6.890 6.940 7,700 +0.00(+0.00%)
Nov 16, 2023 6.980 6.980 6.940 6.940 3,600 -0.12(-1.70%)
Nov 15, 2023 7.070 7.160 7.060 7.060 3,110 +0.03(+0.43%)
Nov 14, 2023 7.000 7.030 6.940 7.030 8,205 +0.07(+1.01%)
Nov 13, 2023 6.970 6.970 6.960 6.960 902 -0.07(-1.00%)
Nov 10, 2023 7.240 7.240 6.990 7.030 32,380 -0.04(-0.57%)
Nov 09, 2023 7.020 7.070 6.990 7.070 3,000 +0.10(+1.43%)
Nov 08, 2023 6.920 6.970 6.900 6.970 3,700 +0.07(+1.01%)
Nov 07, 2023 6.970 6.970 6.900 6.900 8,005 -0.12(-1.71%)
Nov 06, 2023 7.060 7.070 6.980 7.020 31,010 -0.08(-1.13%)
Nov 03, 2023 7.180 7.180 6.970 7.100 3,800 +0.23(+3.35%)
Nov 02, 2023 6.800 6.870 6.800 6.870 6,100 +0.06(+0.88%)
Nov 01, 2023 6.800 6.810 6.800 6.810 5,900 +0.04(+0.59%)
Oct 31, 2023 6.770 6.770 6.770 6.770 100 +0.03(+0.45%)
Oct 30, 2023 6.720 6.740 6.720 6.740 5,700 +0.02(+0.30%)
Oct 27, 2023 6.760 6.760 6.720 6.720 10,100 -0.04(-0.59%)
Oct 26, 2023 6.720 6.760 6.720 6.760 6,501 -0.05(-0.73%)
Oct 25, 2023 6.700 6.810 6.700 6.810 6,100 +0.03(+0.44%)
Oct 24, 2023 6.840 6.840 6.780 6.780 4,400 -0.08(-1.17%)
Oct 23, 2023 6.710 6.870 6.710 6.860 1,240 -0.09(-1.29%)
Oct 20, 2023 6.950 6.950 6.950 6.950 101 -0.06(-0.86%)
Oct 19, 2023 6.970 7.010 6.970 7.010 500 -0.01(-0.14%)
Oct 18, 2023 7.100 7.100 7.020 7.020 502 -0.13(-1.82%)
Oct 17, 2023 7.170 7.210 7.150 7.150 2,600 +0.02(+0.28%)
Oct 16, 2023 7.100 7.140 7.100 7.130 4,949 +0.00(+0.00%)
Oct 13, 2023 7.180 7.180 7.130 7.130 200 +0.01(+0.14%)
Oct 12, 2023 7.370 7.370 7.090 7.120 6,664 -0.05(-0.70%)
Oct 11, 2023 7.190 7.190 7.170 7.170 1,000 -0.02(-0.28%)
Oct 10, 2023 6.980 7.190 6.980 7.190 3,700 +0.23(+3.30%)
Oct 06, 2023 6.960 0 +0.06(+0.87%)
Oct 05, 2023 6.900 6.900 6.900 6.900 300 -0.08(-1.15%)
Oct 04, 2023 7.090 7.090 6.980 6.980 8,100 -0.21(-2.92%)
Oct 02, 2023 7.190 0 -0.14(-1.91%)
Sep 29, 2023 7.330 7.330 7.330 7.330 500 +0.02(+0.27%)
Sep 28, 2023 7.480 7.480 7.230 7.310 19,300 -0.17(-2.27%)
Sep 27, 2023 7.480 7.480 7.480 7.480 3,700 +0.00(+0.00%)
Sep 26, 2023 7.510 7.510 7.480 7.480 17,305 -0.03(-0.40%)
Sep 25, 2023 7.550 7.510 7.510 7.510 6,500 -0.04(-0.53%)
Sep 22, 2023 7.510 7.550 7.510 7.550 5,533 +0.04(+0.53%)
Sep 21, 2023 7.510 7.510 7.510 7.510 1,900 +0.00(+0.00%)
Sep 20, 2023 7.510 7.510 7.510 7.510 700 +0.00(+0.00%)
Sep 19, 2023 7.510 7.510 7.510 7.510 800 +0.07(+0.94%)
Sep 18, 2023 7.440 7.440 7.440 7.440 2,902 -0.01(-0.13%)
Sep 15, 2023 7.540 7.540 7.450 7.450 2,207 -0.02(-0.27%)
Sep 14, 2023 7.630 7.630 7.470 7.470 800 -0.23(-2.99%)
Sep 13, 2023 7.450 7.720 7.440 7.700 2,738 +0.26(+3.49%)
Sep 12, 2023 7.520 7.520 7.440 7.440 400 -0.13(-1.72%)
Sep 11, 2023 7.500 7.570 7.500 7.570 1,100 +0.13(+1.75%)
Sep 08, 2023 7.440 7.440 7.440 7.440 400 +0.00(+0.00%)
Sep 07, 2023 7.440 7.440 7.440 7.440 5,200 -0.01(-0.13%)
Sep 06, 2023 7.590 7.650 7.450 7.450 4,388 -0.09(-1.19%)
Sep 05, 2023 7.560 7.560 7.520 7.540 5,100 -0.10(-1.31%)
Sep 01, 2023 7.640 0 +0.20(+2.69%)
Aug 31, 2023 7.440 7.440 7.440 7.440 4,000 +0.00(+0.00%)
Aug 30, 2023 7.440 7.440 7.440 7.440 1,485 -0.01(-0.13%)
Aug 29, 2023 7.460 7.460 7.450 7.450 200 +0.00(+0.00%)
Aug 28, 2023 7.380 7.450 7.360 7.450 1,170 +0.13(+1.78%)
Aug 25, 2023 7.320 7.320 7.320 7.320 1,400 +0.00(+0.00%)
Aug 24, 2023 7.530 7.530 7.320 7.320 6,525 -0.09(-1.21%)
Aug 23, 2023 7.420 7.450 7.410 7.410 22,051 +0.00(+0.00%)
Aug 22, 2023 7.410 7.410 7.410 7.410 5,300 -0.06(-0.80%)
Aug 21, 2023 7.310 7.470 7.310 7.470 1,400 +0.07(+0.95%)
Aug 18, 2023 7.420 7.420 7.400 7.400 820 -0.13(-1.73%)
Aug 17, 2023 7.450 7.530 7.450 7.530 801 -0.03(-0.40%)
Aug 16, 2023 7.450 7.560 7.450 7.560 2,723 +0.06(+0.80%)
Aug 15, 2023 7.570 7.620 7.500 7.500 5,907 -0.04(-0.53%)
Aug 14, 2023 7.630 7.630 7.520 7.540 5,900 -0.01(-0.13%)
Aug 11, 2023 7.610 7.720 7.550 7.550 4,333 +0.10(+1.34%)
Aug 10, 2023 7.570 7.570 7.450 7.450 4,300 -0.03(-0.40%)
Aug 09, 2023 7.490 7.560 7.480 7.480 12,700 +0.03(+0.40%)
Aug 08, 2023 7.540 7.540 7.450 7.450 3,201 -0.09(-1.19%)
Aug 04, 2023 7.540 0 +0.00(+0.00%)
Aug 03, 2023 7.540 7.540 7.540 7.540 3,600 +0.00(+0.00%)
Aug 02, 2023 7.550 7.550 7.540 7.540 13,900 -0.01(-0.13%)
Aug 01, 2023 7.550 7.550 7.540 7.550 26,000 -0.07(-0.92%)
Jul 31, 2023 7.530 7.620 7.530 7.620 2,852 +0.11(+1.46%)
Jul 28, 2023 7.610 7.610 7.510 7.510 16,600 -0.10(-1.31%)
Jul 27, 2023 7.620 7.660 7.610 7.610 12,700 +0.00(+0.00%)
Jul 26, 2023 7.610 7.610 7.610 7.610 1,900 +0.01(+0.13%)
Jul 25, 2023 7.600 7.600 7.600 7.600 1,300 +0.00(+0.00%)
Jul 24, 2023 7.550 7.600 7.550 7.600 5,400 +0.06(+0.80%)
Jul 21, 2023 7.540 7.550 7.540 7.540 2,400 -0.07(-0.92%)
Jul 20, 2023 7.610 7.610 7.610 7.610 110 +0.08(+1.06%)
Jul 19, 2023 7.530 7.530 7.530 7.530 300 -0.08(-1.05%)
Jul 18, 2023 7.620 7.680 7.610 7.610 507 +0.07(+0.93%)
Jul 17, 2023 7.540 7.540 7.540 7.540 333 +0.00(+0.00%)
Jul 14, 2023 7.680 7.680 7.540 7.540 10,346 +0.02(+0.27%)
Jul 13, 2023 7.410 7.520 7.410 7.520 3,398 +0.12(+1.62%)
Jul 12, 2023 7.430 7.430 7.400 7.400 8,900 +0.00(+0.00%)
Jul 11, 2023 7.380 7.510 7.380 7.400 22,210 +0.02(+0.27%)
Jul 10, 2023 7.440 7.440 7.380 7.380 3,400 +0.05(+0.68%)
Jul 07, 2023 7.330 7.330 7.330 7.330 200 -0.01(-0.14%)
Jul 06, 2023 7.400 7.400 7.340 7.340 3,850 +0.01(+0.14%)
Jul 05, 2023 7.300 7.470 7.300 7.330 6,950 -0.08(-1.08%)
Jul 04, 2023 7.360 7.410 7.330 7.410 1,300 +0.03(+0.41%)
Jun 30, 2023 7.380 0 +0.02(+0.27%)
Jun 29, 2023 7.250 7.400 7.190 7.360 6,405 -0.11(-1.47%)
Jun 28, 2023 7.550 7.550 7.450 7.470 3,301 -0.08(-1.06%)
Jun 27, 2023 7.550 7.550 7.550 7.550 500 -0.01(-0.13%)
Jun 26, 2023 7.960 7.960 7.560 7.560 1,160 +0.01(+0.13%)
Jun 23, 2023 7.550 7.550 7.550 7.550 8,000 +0.00(+0.00%)
Jun 22, 2023 7.550 7.550 7.550 7.550 2,400 +0.00(+0.00%)
Jun 20, 2023 7.550 7.550 102 +0.00(+0.00%)
Jun 19, 2023 7.550 7.550 7.550 7.550 1,000 +0.00(+0.00%)
Jun 16, 2023 7.550 7.550 7.550 7.550 5,103 -0.04(-0.53%)
Jun 15, 2023 7.530 7.590 7.530 7.590 2,400 +0.06(+0.80%)
Jun 14, 2023 7.600 7.600 7.530 7.530 407 -0.05(-0.66%)
Jun 13, 2023 7.510 7.580 7.510 7.580 2,200 -0.01(-0.13%)
Jun 12, 2023 7.470 7.590 7.470 7.590 19,639 +0.12(+1.61%)
Jun 09, 2023 7.470 7.470 7.470 7.470 13,200 -0.01(-0.13%)
Jun 08, 2023 7.480 7.480 7.480 7.480 1,300 -0.10(-1.32%)
Jun 07, 2023 7.580 7.580 7.580 7.580 1,325 -0.01(-0.13%)
Jun 06, 2023 7.520 7.590 7.450 7.590 8,000 +0.03(+0.40%)
Jun 05, 2023 7.550 7.560 7.530 7.560 433 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.