Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.96 +2.33 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.319 9.483 9.103 9.103 73,943 -0.26(-2.79%)
May 27, 2005 9.155 9.406 9.155 9.365 28,750 +0.04(+0.38%)
May 26, 2005 9.360 9.360 9.184 9.329 59,705 +0.00(+0.00%)
May 25, 2005 9.006 9.350 8.914 9.329 105,700 +0.18(+2.02%)
May 24, 2005 8.950 9.206 8.950 9.144 64,149 +0.09(+1.02%)
May 23, 2005 9.237 9.355 8.980 9.052 153,289 -0.37(-3.92%)
May 20, 2005 9.119 9.462 8.981 9.421 63,375 +0.25(+2.68%)
May 19, 2005 9.237 9.462 9.109 9.175 137,858 -0.26(-2.77%)
May 18, 2005 9.580 9.585 9.283 9.437 175,094 -0.12(-1.23%)
May 17, 2005 9.560 9.570 9.360 9.555 96,711 +0.04(+0.40%)
May 16, 2005 9.580 9.580 9.324 9.516 137,421 +0.03(+0.35%)
May 13, 2005 8.939 9.488 8.934 9.483 120,914 +0.50(+5.54%)
May 12, 2005 9.109 9.642 8.462 8.985 340,310 -0.13(-1.46%)
May 11, 2005 8.508 9.360 7.996 9.119 414,318 +0.59(+6.98%)
May 10, 2005 8.483 8.816 8.298 8.524 213,673 +0.01(+0.12%)
May 09, 2005 8.432 8.514 8.190 8.514 54,017 +0.15(+1.78%)
May 06, 2005 8.385 8.421 8.329 8.365 85,047 +0.07(+0.80%)
May 05, 2005 7.975 8.334 7.949 8.298 187,963 +0.35(+4.45%)
May 04, 2005 7.990 8.385 7.667 7.944 466,142 +0.03(+0.39%)
May 03, 2005 7.457 7.919 7.452 7.914 77,864 +0.48(+6.49%)
May 02, 2005 7.370 7.437 7.334 7.431 79,342 +0.02(+0.28%)
Apr 29, 2005 7.380 7.447 7.349 7.411 66,962 +0.04(+0.56%)
Apr 28, 2005 7.390 7.431 7.360 7.370 78,386 -0.07(-0.96%)
Apr 27, 2005 7.426 7.508 7.426 7.442 65,679 -0.03(-0.34%)
Apr 26, 2005 7.703 7.703 7.426 7.467 53,199 -0.34(-4.40%)
Apr 25, 2005 7.760 7.821 7.693 7.811 33,698 +0.16(+2.08%)
Apr 22, 2005 7.698 7.724 7.647 7.652 129,661 -0.17(-2.16%)
Apr 21, 2005 7.847 7.924 7.575 7.821 63,800 +0.06(+0.73%)
Apr 20, 2005 7.626 7.862 7.478 7.765 183,359 +0.28(+3.70%)
Apr 19, 2005 7.442 7.488 7.411 7.488 45,834 -0.04(-0.48%)
Apr 18, 2005 7.380 7.560 7.380 7.524 33,698 +0.11(+1.45%)
Apr 15, 2005 7.606 7.606 7.416 7.416 100,261 -0.10(-1.30%)
Apr 14, 2005 7.421 7.806 7.416 7.513 154,917 +0.02(+0.21%)
Apr 13, 2005 7.437 7.667 7.390 7.498 84,365 +0.01(+0.07%)
Apr 12, 2005 7.380 7.642 7.139 7.493 120,475 +0.12(+1.67%)
Apr 11, 2005 7.129 7.447 7.042 7.370 100,053 +0.13(+1.84%)
Apr 08, 2005 6.719 7.416 6.719 7.237 189,437 +0.51(+7.55%)
Apr 07, 2005 6.801 6.837 6.616 6.729 387,933 -0.10(-1.50%)
Apr 06, 2005 7.154 7.160 6.636 6.831 417,820 -0.32(-4.52%)
Apr 05, 2005 7.180 7.201 7.078 7.154 186,294 -0.01(-0.07%)
Apr 04, 2005 7.180 7.206 7.072 7.160 157,824 -0.02(-0.29%)
Apr 01, 2005 7.416 7.493 7.154 7.180 140,252 -0.21(-2.78%)
Mar 31, 2005 7.324 7.431 7.216 7.385 76,109 -0.05(-0.69%)
Mar 30, 2005 7.462 7.498 7.278 7.437 45,085 +0.03(+0.42%)
Mar 29, 2005 7.657 7.657 7.303 7.406 109,406 -0.16(-2.17%)
Mar 28, 2005 7.565 7.724 7.544 7.570 112,239 -0.08(-1.07%)
Mar 24, 2005 7.996 7.996 7.647 7.652 106,405 -0.26(-3.24%)
Mar 23, 2005 7.806 7.929 7.790 7.908 106,899 +0.01(+0.06%)
Mar 22, 2005 7.826 7.914 7.816 7.903 56,416 +0.08(+0.98%)
Mar 21, 2005 7.893 7.934 7.616 7.826 146,328 +0.03(+0.33%)
Mar 18, 2005 7.872 7.908 7.693 7.801 99,770 +0.05(+0.60%)
Mar 17, 2005 7.847 7.847 7.688 7.755 77,179 -0.07(-0.85%)
Mar 16, 2005 7.775 7.847 7.770 7.821 66,034 +0.01(+0.07%)
Mar 15, 2005 7.775 7.816 7.688 7.816 73,192 +0.10(+1.26%)
Mar 14, 2005 7.708 7.719 7.626 7.719 140,502 +0.03(+0.33%)
Mar 11, 2005 7.703 7.816 7.688 7.693 156,578 -0.01(-0.07%)
Mar 10, 2005 7.888 8.637 7.662 7.698 400,880 -0.13(-1.64%)
Mar 09, 2005 7.693 7.883 7.693 7.826 52,471 +0.13(+1.73%)
Mar 08, 2005 7.734 7.990 7.693 7.693 81,871 -0.18(-2.28%)
Mar 07, 2005 7.806 8.078 7.780 7.872 114,797 -0.07(-0.91%)
Mar 04, 2005 7.965 8.047 7.818 7.945 88,430 +0.01(+0.14%)
Mar 03, 2005 7.903 7.975 7.744 7.934 88,253 +0.19(+2.45%)
Mar 02, 2005 7.283 7.898 7.129 7.744 137,100 +0.51(+7.02%)
Mar 01, 2005 7.072 7.247 7.072 7.237 143,996 +0.05(+0.71%)
Feb 28, 2005 7.298 7.370 6.924 7.185 140,689 -0.20(-2.71%)
Feb 25, 2005 7.339 7.575 7.231 7.385 264,404 +0.04(+0.49%)
Feb 24, 2005 7.693 7.716 7.231 7.349 77,612 -0.34(-4.47%)
Feb 23, 2005 7.667 7.734 7.642 7.693 123,455 +0.00(+0.00%)
Feb 22, 2005 7.693 7.796 7.667 7.693 66,062 -0.05(-0.66%)
Feb 18, 2005 7.744 7.796 7.693 7.744 108,113 +0.05(+0.59%)
Feb 17, 2005 7.765 7.765 7.662 7.699 69,010 -0.06(-0.79%)
Feb 16, 2005 7.734 7.770 7.642 7.760 51,307 +0.11(+1.48%)
Feb 15, 2005 7.816 7.816 7.631 7.647 35,658 -0.09(-1.13%)
Feb 14, 2005 7.755 7.821 7.657 7.734 207,020 -0.02(-0.20%)
Feb 11, 2005 7.539 7.765 7.539 7.749 71,827 +0.11(+1.41%)
Feb 10, 2005 7.519 7.678 7.513 7.642 31,908 +0.05(+0.68%)
Feb 09, 2005 7.693 7.744 7.590 7.590 127,852 +0.04(+0.48%)
Feb 08, 2005 7.519 7.678 7.519 7.555 45,551 -0.03(-0.41%)
Feb 07, 2005 7.596 7.688 7.462 7.585 98,136 -0.07(-0.86%)
Feb 04, 2005 7.693 7.724 7.626 7.651 73,898 -0.01(-0.07%)
Feb 03, 2005 7.729 7.734 7.621 7.657 35,463 -0.08(-0.99%)
Feb 02, 2005 7.601 7.734 7.555 7.734 80,217 +0.03(+0.40%)
Feb 01, 2005 7.888 7.888 7.703 7.703 102,377 -0.01(-0.07%)
Jan 31, 2005 7.796 7.796 7.642 7.708 96,065 -0.04(-0.46%)
Jan 28, 2005 7.821 7.908 7.688 7.744 183,995 -0.02(-0.20%)
Jan 27, 2005 7.903 7.903 7.724 7.760 32,152 -0.10(-1.24%)
Jan 26, 2005 7.693 7.898 7.693 7.857 69,068 +0.04(+0.52%)
Jan 25, 2005 7.693 7.872 7.693 7.816 122,798 +0.15(+2.01%)
Jan 24, 2005 7.760 7.831 7.596 7.662 139,453 -0.10(-1.26%)
Jan 21, 2005 7.724 7.857 7.724 7.760 75,294 +0.01(+0.07%)
Jan 20, 2005 7.719 7.806 7.637 7.755 148,063 -0.04(-0.46%)
Jan 19, 2005 8.160 8.247 7.708 7.790 173,481 +0.01(+0.07%)
Jan 18, 2005 7.575 7.908 7.385 7.785 144,651 +0.06(+0.80%)
Jan 14, 2005 7.616 7.806 7.606 7.724 93,638 +0.01(+0.13%)
Jan 13, 2005 7.642 7.714 7.616 7.714 103,506 +0.07(+0.94%)
Jan 12, 2005 7.683 7.724 7.616 7.642 100,552 -0.05(-0.60%)
Jan 11, 2005 7.837 7.898 7.303 7.688 292,947 -0.27(-3.41%)
Jan 10, 2005 7.924 8.001 7.852 7.960 72,816 +0.02(+0.19%)
Jan 07, 2005 7.898 8.021 7.847 7.944 120,813 +0.05(+0.58%)
Jan 06, 2005 7.949 7.980 7.852 7.898 84,938 -0.06(-0.71%)
Jan 05, 2005 7.949 8.037 7.842 7.955 211,581 -0.13(-1.65%)
Jan 04, 2005 8.155 8.257 8.057 8.088 131,550 -0.08(-0.94%)
Jan 03, 2005 8.329 8.349 7.898 8.165 180,544 +0.01(+0.13%)
Dec 31, 2004 8.006 8.339 8.006 8.155 90,081 +0.03(+0.32%)
Dec 30, 2004 8.088 8.462 7.949 8.129 199,662 +0.06(+0.76%)
Dec 29, 2004 7.857 8.124 7.857 8.067 77,018 +0.09(+1.16%)
Dec 28, 2004 7.898 8.093 7.898 7.975 98,856 +0.05(+0.65%)
Dec 27, 2004 7.919 8.001 7.878 7.924 159,300 -0.03(-0.32%)
Dec 23, 2004 8.052 8.057 7.919 7.949 73,118 -0.10(-1.21%)
Dec 22, 2004 7.821 8.052 7.821 8.047 193,617 +0.17(+2.21%)
Dec 21, 2004 7.790 8.052 7.790 7.872 130,053 +0.05(+0.66%)
Dec 20, 2004 7.821 8.074 7.770 7.821 136,877 -0.27(-3.36%)
Dec 17, 2004 7.980 8.093 7.980 8.093 58,299 +0.09(+1.15%)
Dec 16, 2004 8.037 8.098 7.980 8.001 102,560 -0.15(-1.89%)
Dec 15, 2004 8.226 8.257 7.980 8.155 172,559 -0.05(-0.63%)
Dec 14, 2004 7.888 8.232 7.888 8.206 253,672 +0.36(+4.58%)
Dec 13, 2004 7.703 7.919 7.678 7.847 158,520 -0.04(-0.46%)
Dec 10, 2004 7.693 8.096 7.693 7.883 103,340 +0.09(+1.12%)
Dec 09, 2004 7.949 8.006 7.642 7.796 224,619 -0.21(-2.56%)
Dec 08, 2004 7.975 8.247 7.883 8.001 280,579 +0.06(+0.71%)
Dec 07, 2004 8.185 8.278 7.924 7.944 135,902 -0.19(-2.33%)
Dec 06, 2004 8.257 8.406 8.016 8.134 198,687 -0.23(-2.76%)
Dec 03, 2004 8.462 8.591 8.257 8.365 197,127 -0.16(-1.87%)
Dec 02, 2004 8.514 8.611 8.237 8.524 231,249 +0.01(+0.12%)
Dec 01, 2004 8.847 8.847 8.360 8.514 269,660 -0.07(-0.78%)
Nov 30, 2004 8.719 8.791 8.344 8.580 333,030 -0.20(-2.28%)
Nov 29, 2004 8.001 9.032 7.949 8.780 1,256,272 +1.12(+14.66%)
Nov 26, 2004 7.596 7.734 7.555 7.658 46,405 +0.11(+1.43%)
Nov 24, 2004 7.339 7.683 7.293 7.549 156,766 +0.23(+3.15%)
Nov 23, 2004 7.437 7.693 7.237 7.319 144,482 -0.37(-4.80%)
Nov 22, 2004 7.529 7.872 7.437 7.688 119,719 -0.06(-0.73%)
Nov 19, 2004 8.031 8.073 7.642 7.744 195,762 -0.21(-2.58%)
Nov 18, 2004 7.621 8.073 7.606 7.949 511,049 +0.33(+4.38%)
Nov 17, 2004 7.524 7.657 7.503 7.616 125,763 +0.02(+0.20%)
Nov 16, 2004 7.565 7.652 7.437 7.601 159,495 +0.03(+0.34%)
Nov 15, 2004 7.416 7.631 7.231 7.575 279,020 +0.22(+2.93%)
Nov 12, 2004 7.180 7.405 7.026 7.360 421,162 +0.08(+1.06%)
Nov 11, 2004 7.391 7.590 6.924 7.283 485,311 -0.31(-4.05%)
Nov 10, 2004 7.565 7.590 7.283 7.590 360,912 +0.05(+0.68%)
Nov 09, 2004 6.965 7.693 6.929 7.539 598,401 +0.43(+5.98%)
Nov 08, 2004 6.770 7.160 6.667 7.113 204,926 +0.17(+2.44%)
Nov 05, 2004 6.970 6.990 6.847 6.944 178,214 +0.00(+0.00%)
Nov 04, 2004 6.744 7.037 6.616 6.944 98,271 +0.05(+0.74%)
Nov 03, 2004 7.190 7.190 6.837 6.893 126,933 -0.08(-1.10%)
Nov 02, 2004 7.047 7.047 6.821 6.970 109,970 +0.00(+0.00%)
Nov 01, 2004 7.052 7.067 6.560 6.970 166,710 +0.08(+1.15%)
Oct 29, 2004 6.949 6.954 6.795 6.890 120,694 -0.07(-0.99%)
Oct 28, 2004 6.616 6.995 6.616 6.960 149,161 +0.14(+2.03%)
Oct 27, 2004 6.698 6.821 6.621 6.821 107,825 +0.15(+2.31%)
Oct 26, 2004 6.631 6.667 6.467 6.667 95,151 +0.06(+0.85%)
Oct 25, 2004 6.749 6.749 6.493 6.611 136,877 +0.05(+0.70%)
Oct 22, 2004 6.642 6.698 6.503 6.565 107,240 -0.07(-1.08%)
Oct 21, 2004 6.549 6.693 6.483 6.636 111,920 +0.13(+2.05%)
Oct 20, 2004 6.549 6.549 6.390 6.503 118,159 +0.09(+1.44%)
Oct 19, 2004 6.334 6.529 6.334 6.411 81,112 -0.04(-0.64%)
Oct 18, 2004 6.272 6.472 6.272 6.452 76,823 +0.07(+1.04%)
Oct 15, 2004 6.467 6.478 6.303 6.385 202,781 +0.00(+0.00%)
Oct 14, 2004 6.652 6.657 6.380 6.385 236,903 +0.01(+0.08%)
Oct 13, 2004 6.354 6.739 6.354 6.380 518,458 -0.14(-2.12%)
Oct 12, 2004 6.593 6.595 6.360 6.519 144,677 -0.04(-0.55%)
Oct 11, 2004 6.329 6.575 6.329 6.554 107,630 +0.15(+2.40%)
Oct 08, 2004 6.534 6.667 6.339 6.401 106,460 -0.23(-3.41%)
Oct 07, 2004 6.539 6.662 6.390 6.626 154,231 +0.18(+2.78%)
Oct 06, 2004 6.488 6.580 6.375 6.447 80,722 -0.08(-1.18%)
Oct 05, 2004 6.529 6.657 6.426 6.524 111,725 -0.07(-1.01%)
Oct 04, 2004 6.975 7.067 6.565 6.590 222,475 -0.37(-5.38%)
Oct 01, 2004 6.975 7.160 6.770 6.965 270,635 -0.04(-0.51%)
Sep 30, 2004 6.801 7.180 6.801 7.001 288,964 +0.21(+3.02%)
Sep 29, 2004 6.247 6.821 6.247 6.795 199,272 +0.46(+7.29%)
Sep 28, 2004 6.211 6.411 6.206 6.334 176,654 -0.07(-1.04%)
Sep 27, 2004 6.385 6.631 6.195 6.401 224,619 -0.22(-3.33%)
Sep 24, 2004 6.872 6.908 6.472 6.621 279,995 -0.22(-3.15%)
Sep 23, 2004 6.590 7.001 6.580 6.837 469,908 +0.26(+3.90%)
Sep 22, 2004 6.416 6.642 6.416 6.580 226,179 -0.02(-0.23%)
Sep 21, 2004 6.585 6.806 6.539 6.595 212,726 -0.06(-0.85%)
Sep 20, 2004 6.211 6.862 6.170 6.652 328,740 +0.42(+6.75%)
Sep 17, 2004 6.698 6.847 6.216 6.231 309,047 -0.38(-5.74%)
Sep 16, 2004 6.672 6.898 6.539 6.611 198,882 -0.15(-2.27%)
Sep 15, 2004 7.016 7.174 6.636 6.765 546,146 -0.05(-0.75%)
Sep 14, 2004 6.113 6.995 6.077 6.816 805,863 +0.77(+12.72%)
Sep 13, 2004 5.995 6.252 5.960 6.047 171,194 +0.09(+1.46%)
Sep 10, 2004 5.918 6.052 5.852 5.960 280,817 -0.07(-1.11%)
Sep 09, 2004 6.129 6.175 5.949 6.026 405,758 +0.21(+3.62%)
Sep 08, 2004 5.960 6.252 5.806 5.816 324,646 -0.32(-5.18%)
Sep 07, 2004 6.083 6.319 6.026 6.134 220,581 +0.03(+0.42%)
Sep 03, 2004 6.385 6.615 6.093 6.108 177,629 -0.23(-3.56%)
Sep 02, 2004 6.631 6.667 6.303 6.334 140,192 -0.16(-2.45%)
Sep 01, 2004 6.154 6.872 6.154 6.493 232,614 +0.18(+2.84%)
Aug 31, 2004 6.565 6.565 6.175 6.313 86,572 -0.22(-3.30%)
Aug 30, 2004 6.062 6.554 6.062 6.529 102,755 +0.35(+5.64%)
Aug 27, 2004 6.360 6.360 6.031 6.180 67,074 +0.09(+1.43%)
Aug 26, 2004 6.160 6.283 6.077 6.093 107,045 -0.16(-2.62%)
Aug 25, 2004 6.160 6.406 6.160 6.257 72,728 +0.05(+0.83%)
Aug 24, 2004 6.319 6.647 6.154 6.206 135,707 -0.24(-3.74%)
Aug 23, 2004 6.662 6.688 6.319 6.447 133,381 +0.12(+1.86%)
Aug 20, 2004 6.354 6.667 6.303 6.329 206,402 +0.02(+0.24%)
Aug 19, 2004 6.411 6.478 6.283 6.313 124,593 -0.17(-2.69%)
Aug 18, 2004 6.211 6.508 6.211 6.488 166,517 -0.06(-0.86%)
Aug 17, 2004 6.539 6.698 6.329 6.544 265,956 -0.11(-1.62%)
Aug 16, 2004 7.221 7.221 6.539 6.652 338,879 -0.36(-5.19%)
Aug 13, 2004 6.631 7.093 6.329 7.016 279,020 +0.28(+4.19%)
Aug 12, 2004 7.216 7.431 6.631 6.734 380,216 -0.95(-12.35%)
Aug 11, 2004 7.436 7.719 7.283 7.683 158,520 +0.28(+3.74%)
Aug 10, 2004 7.026 7.411 6.924 7.406 113,674 +0.51(+7.36%)
Aug 09, 2004 7.180 7.190 6.872 6.898 220,343 -0.34(-4.75%)
Aug 06, 2004 7.678 7.683 7.242 7.242 174,899 -0.44(-5.74%)
Aug 05, 2004 7.703 7.878 7.616 7.683 118,354 -0.16(-2.09%)
Aug 04, 2004 7.816 7.888 7.601 7.847 129,078 -0.10(-1.29%)
Aug 03, 2004 8.329 8.329 7.816 7.949 205,611 -0.29(-3.49%)
Aug 02, 2004 8.283 8.529 8.206 8.237 114,454 -0.32(-3.77%)
Jul 30, 2004 8.267 8.796 8.047 8.560 185,623 +0.33(+4.05%)
Jul 29, 2004 8.247 8.406 8.103 8.226 148,381 -0.09(-1.11%)
Jul 28, 2004 8.410 8.410 8.108 8.319 189,523 -0.06(-0.67%)
Jul 27, 2004 7.949 8.390 7.801 8.375 171,584 +0.25(+3.03%)
Jul 26, 2004 8.242 8.324 7.985 8.129 173,339 -0.37(-4.35%)
Jul 23, 2004 8.847 9.216 8.283 8.498 342,389 -0.67(-7.33%)
Jul 22, 2004 9.411 9.411 8.667 9.170 317,626 +0.02(+0.22%)
Jul 21, 2004 8.683 9.370 8.683 9.150 343,169 +0.28(+3.12%)
Jul 20, 2004 9.714 9.714 8.821 8.873 346,679 -0.72(-7.49%)
Jul 19, 2004 9.627 9.852 9.339 9.591 346,094 +0.13(+1.41%)
Jul 16, 2004 8.924 9.575 8.924 9.457 376,511 +0.64(+7.27%)
Jul 15, 2004 8.837 8.960 8.749 8.816 238,658 -0.22(-2.44%)
Jul 14, 2004 9.109 9.221 8.950 9.037 258,936 -0.40(-4.24%)
Jul 13, 2004 9.355 9.616 9.170 9.437 405,173 +0.27(+2.91%)
Jul 12, 2004 8.591 9.232 8.591 9.170 310,607 +0.49(+5.67%)
Jul 09, 2004 8.267 8.678 8.267 8.678 291,303 +0.31(+3.68%)
Jul 08, 2004 8.693 8.791 8.308 8.370 354,088 -0.49(-5.50%)
Jul 07, 2004 8.519 9.006 8.519 8.857 341,219 +0.24(+2.74%)
Jul 06, 2004 8.980 9.206 8.493 8.621 834,525 -0.68(-7.28%)
Jul 02, 2004 10.82 10.82 9.216 9.298 901,989 -1.47(-13.63%)
Jul 01, 2004 10.64 10.87 10.51 10.77 121,279 +0.07(+0.67%)
Jun 30, 2004 10.94 10.99 10.67 10.69 176,654 -0.10(-0.95%)
Jun 29, 2004 10.98 11.02 10.77 10.80 117,184 -0.03(-0.28%)
Jun 28, 2004 11.06 11.15 10.77 10.83 273,755 -0.03(-0.24%)
Jun 25, 2004 10.60 10.94 10.60 10.85 374,951 +0.12(+1.15%)
Jun 24, 2004 10.98 10.98 10.62 10.73 208,046 -0.16(-1.51%)
Jun 23, 2004 10.98 10.98 10.67 10.89 193,032 +0.02(+0.14%)
Jun 22, 2004 11.37 11.44 10.62 10.88 215,065 -0.21(-1.85%)
Jun 21, 2004 11.46 11.46 11.03 11.08 162,810 -0.26(-2.26%)
Jun 18, 2004 11.05 11.38 10.86 11.34 181,138 +0.15(+1.38%)
Jun 17, 2004 11.40 11.40 11.06 11.19 74,873 -0.10(-0.91%)
Jun 16, 2004 10.82 11.33 10.81 11.29 173,924 +0.39(+3.63%)
Jun 15, 2004 11.29 11.48 10.80 10.89 396,399 -0.39(-3.50%)
Jun 14, 2004 12.08 12.45 11.28 11.29 474,392 -0.98(-7.99%)
Jun 10, 2004 12.78 12.79 12.13 12.27 117,574 -0.10(-0.79%)
Jun 09, 2004 12.05 12.82 11.93 12.37 288,379 +0.19(+1.60%)
Jun 08, 2004 12.73 12.73 12.09 12.17 255,037 -0.44(-3.50%)
Jun 07, 2004 12.65 12.85 12.31 12.61 174,119 +0.14(+1.15%)
Jun 04, 2004 12.91 12.97 12.44 12.47 165,150 -0.27(-2.13%)
Jun 03, 2004 12.49 12.82 12.48 12.74 130,443 -0.11(-0.88%)
Jun 02, 2004 13.04 13.04 12.54 12.85 135,902 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.