Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.095 -0.025 (-0.80%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.466 3.529 3.403 3.457 88,246 -0.03(-0.78%)
May 28, 2015 3.593 3.611 3.466 3.484 135,471 -0.12(-3.27%)
May 27, 2015 3.683 3.683 3.584 3.602 89,094 -0.05(-1.49%)
May 26, 2015 3.620 3.701 3.620 3.656 172,174 -0.01(-0.25%)
May 22, 2015 3.692 3.665 3.665 3.665 145,637 -0.05(-1.22%)
May 21, 2015 3.701 3.756 3.692 3.710 60,274 -0.02(-0.49%)
May 20, 2015 3.738 3.756 3.683 3.729 61,680 +0.02(+0.49%)
May 19, 2015 3.729 3.729 3.674 3.710 111,032 +0.01(+0.24%)
May 18, 2015 3.511 3.710 3.511 3.701 185,966 +0.02(+0.49%)
May 15, 2015 3.665 3.710 3.656 3.683 85,533 +0.00(+0.00%)
May 14, 2015 3.674 3.701 3.656 3.683 78,544 +0.02(+0.49%)
May 13, 2015 3.710 3.720 3.656 3.665 67,247 -0.03(-0.74%)
May 12, 2015 3.665 3.747 3.662 3.692 112,197 +0.02(+0.49%)
May 11, 2015 3.647 3.705 3.647 3.674 78,142 -0.01(-0.25%)
May 08, 2015 3.729 3.729 3.647 3.683 93,434 +0.00(+0.00%)
May 07, 2015 3.656 3.701 3.656 3.683 77,856 +0.03(+0.74%)
May 06, 2015 3.683 3.683 3.638 3.656 79,786 +0.00(+0.00%)
May 05, 2015 3.665 3.701 3.647 3.656 166,618 -0.05(-1.46%)
May 04, 2015 3.665 3.729 3.647 3.710 136,091 +0.07(+1.86%)
May 01, 2015 3.557 3.665 3.548 3.643 53,653 +0.09(+2.42%)
Apr 30, 2015 3.620 3.665 3.511 3.557 139,982 -0.10(-2.72%)
Apr 29, 2015 3.629 3.729 3.620 3.656 73,031 -0.01(-0.25%)
Apr 28, 2015 3.593 3.692 3.577 3.665 88,451 +0.09(+2.53%)
Apr 27, 2015 3.629 3.656 3.566 3.575 65,525 -0.05(-1.25%)
Apr 24, 2015 3.611 3.638 3.484 3.620 60,016 +0.00(+0.00%)
Apr 23, 2015 3.620 3.647 3.529 3.620 59,756 -0.01(-0.25%)
Apr 22, 2015 3.810 3.828 3.620 3.629 87,176 -0.16(-4.30%)
Apr 21, 2015 3.647 3.828 3.602 3.792 99,940 +0.14(+3.97%)
Apr 20, 2015 3.593 3.656 3.557 3.647 44,971 +0.08(+2.28%)
Apr 17, 2015 3.520 3.575 3.520 3.566 76,170 +0.01(+0.25%)
Apr 16, 2015 3.566 3.566 3.520 3.557 47,682 +0.00(+0.00%)
Apr 15, 2015 3.475 3.566 3.475 3.557 69,328 +0.10(+2.88%)
Apr 14, 2015 3.493 3.493 3.403 3.457 145,466 -0.04(-1.04%)
Apr 13, 2015 3.403 3.538 3.376 3.493 54,411 +0.13(+3.76%)
Apr 10, 2015 3.511 3.538 3.367 3.367 80,756 -0.03(-0.80%)
Apr 09, 2015 3.385 3.457 3.385 3.394 83,648 -0.01(-0.27%)
Apr 08, 2015 3.421 3.586 3.357 3.403 108,350 -0.04(-1.05%)
Apr 07, 2015 3.475 3.538 3.430 3.439 54,972 -0.05(-1.30%)
Apr 06, 2015 3.475 3.548 3.439 3.484 66,654 -0.05(-1.28%)
Apr 02, 2015 3.566 3.529 3.529 3.529 44,310 -0.04(-1.02%)
Apr 01, 2015 3.575 3.629 3.548 3.566 49,503 -0.05(-1.25%)
Mar 31, 2015 3.575 3.629 3.520 3.611 96,656 -0.02(-0.50%)
Mar 30, 2015 3.575 3.656 3.539 3.629 95,470 +0.02(+0.50%)
Mar 27, 2015 3.593 3.772 3.520 3.611 94,689 +0.03(+0.76%)
Mar 26, 2015 3.584 3.772 3.502 3.584 55,494 +0.01(+0.25%)
Mar 25, 2015 3.710 3.785 3.575 3.575 111,551 -0.14(-3.89%)
Mar 24, 2015 3.692 3.779 3.638 3.720 99,872 +0.05(+1.23%)
Mar 23, 2015 3.738 3.837 3.620 3.674 122,499 -0.03(-0.73%)
Mar 20, 2015 3.620 3.837 3.566 3.701 332,669 +0.24(+6.79%)
Mar 19, 2015 3.593 3.620 3.439 3.466 81,934 -0.13(-3.53%)
Mar 18, 2015 3.566 3.611 3.486 3.593 163,529 +0.01(+0.25%)
Mar 17, 2015 3.548 3.584 3.412 3.584 138,818 +0.02(+0.51%)
Mar 16, 2015 3.557 3.647 3.484 3.566 93,173 +0.08(+2.34%)
Mar 13, 2015 3.566 3.665 3.412 3.484 337,208 -0.06(-1.79%)
Mar 12, 2015 3.484 3.620 3.475 3.548 87,930 +0.11(+3.16%)
Mar 11, 2015 3.448 3.575 3.353 3.439 231,246 -0.02(-0.52%)
Mar 10, 2015 3.439 3.475 3.330 3.457 103,641 -0.03(-0.78%)
Mar 09, 2015 3.421 3.511 3.421 3.484 47,591 +0.08(+2.39%)
Mar 06, 2015 3.484 3.511 3.403 3.403 105,694 -0.12(-3.34%)
Mar 05, 2015 3.439 3.529 3.439 3.520 30,414 +0.07(+2.10%)
Mar 04, 2015 3.493 3.511 3.403 3.448 47,944 -0.07(-2.06%)
Mar 03, 2015 3.656 3.683 3.520 3.520 44,167 -0.16(-4.42%)
Mar 02, 2015 3.557 3.692 3.557 3.683 78,329 +0.14(+4.09%)
Feb 27, 2015 3.611 3.629 3.520 3.538 79,787 -0.09(-2.49%)
Feb 26, 2015 3.520 3.647 3.484 3.629 152,469 +0.11(+3.08%)
Feb 25, 2015 3.674 3.692 3.511 3.520 58,713 -0.18(-4.89%)
Feb 24, 2015 3.792 3.792 3.665 3.701 54,713 -0.12(-3.08%)
Feb 23, 2015 3.792 3.837 3.738 3.819 39,548 +0.00(+0.00%)
Feb 20, 2015 3.864 3.910 3.774 3.819 58,366 -0.04(-0.94%)
Feb 19, 2015 3.873 3.900 3.783 3.855 82,477 -0.05(-1.39%)
Feb 18, 2015 3.855 3.919 3.846 3.910 19,013 +0.04(+0.93%)
Feb 17, 2015 3.756 3.891 3.756 3.873 47,574 +0.14(+3.63%)
Feb 13, 2015 3.747 3.738 3.738 3.738 19,226 -0.03(-0.72%)
Feb 12, 2015 3.720 3.765 3.701 3.765 13,202 +0.06(+1.71%)
Feb 11, 2015 3.765 3.819 3.647 3.701 40,585 -0.08(-2.15%)
Feb 10, 2015 3.873 3.873 3.747 3.783 20,448 -0.04(-0.95%)
Feb 09, 2015 3.873 3.928 3.774 3.819 59,534 -0.08(-2.09%)
Feb 06, 2015 3.855 3.946 3.810 3.900 59,374 +0.05(+1.41%)
Feb 05, 2015 3.729 3.864 3.683 3.846 25,014 +0.13(+3.41%)
Feb 04, 2015 3.955 3.973 3.710 3.720 48,673 -0.23(-5.73%)
Feb 03, 2015 3.638 3.973 3.638 3.946 55,176 +0.30(+8.19%)
Feb 02, 2015 3.620 3.692 3.566 3.647 28,300 +0.01(+0.25%)
Jan 30, 2015 3.683 3.765 3.557 3.638 122,577 -0.09(-2.43%)
Jan 29, 2015 3.647 3.729 3.611 3.729 34,928 +0.06(+1.73%)
Jan 28, 2015 3.873 3.882 3.566 3.665 88,967 -0.17(-4.48%)
Jan 27, 2015 3.864 3.882 3.765 3.837 24,694 -0.04(-0.93%)
Jan 26, 2015 3.638 4.009 3.611 3.873 98,876 +0.21(+5.68%)
Jan 23, 2015 3.593 3.710 3.520 3.665 155,764 +0.09(+2.53%)
Jan 22, 2015 3.511 3.620 3.412 3.575 52,228 +0.09(+2.60%)
Jan 21, 2015 3.538 3.557 3.448 3.484 46,240 -0.10(-2.78%)
Jan 20, 2015 3.602 3.692 3.502 3.584 54,478 -0.04(-1.00%)
Jan 16, 2015 3.448 3.665 3.448 3.620 69,131 +0.15(+4.44%)
Jan 15, 2015 3.575 3.575 3.403 3.466 48,041 -0.13(-3.53%)
Jan 14, 2015 3.511 3.593 3.484 3.593 47,911 +0.05(+1.28%)
Jan 13, 2015 3.466 3.647 3.466 3.548 37,354 +0.13(+3.70%)
Jan 12, 2015 3.421 3.491 3.403 3.421 83,061 -0.07(-2.00%)
Jan 09, 2015 3.491 3.526 3.438 3.491 49,839 -0.01(-0.25%)
Jan 08, 2015 3.552 3.560 3.456 3.499 39,983 -0.01(-0.25%)
Jan 07, 2015 3.464 3.534 3.360 3.508 46,343 +0.08(+2.29%)
Jan 06, 2015 3.534 3.534 3.368 3.430 39,344 -0.09(-2.48%)
Jan 05, 2015 3.656 3.674 3.491 3.517 44,076 -0.14(-3.82%)
Jan 02, 2015 3.665 3.726 3.482 3.656 115,111 -0.03(-0.71%)
Dec 31, 2014 3.656 3.683 3.683 3.683 149,770 +0.03(+0.72%)
Dec 30, 2014 3.779 3.805 3.639 3.656 107,016 -0.14(-3.68%)
Dec 29, 2014 3.848 3.901 3.726 3.796 79,298 -0.03(-0.68%)
Dec 26, 2014 3.700 3.831 3.665 3.822 39,456 +0.16(+4.29%)
Dec 24, 2014 3.639 3.665 3.665 3.665 22,689 +0.05(+1.45%)
Dec 23, 2014 3.552 3.648 3.368 3.613 40,901 +0.09(+2.48%)
Dec 22, 2014 3.473 3.534 3.412 3.526 58,875 +0.07(+2.02%)
Dec 19, 2014 3.473 3.499 3.307 3.456 216,904 -0.03(-1.00%)
Dec 18, 2014 3.491 3.543 3.447 3.491 62,749 +0.00(+0.00%)
Dec 17, 2014 3.552 3.613 3.421 3.491 99,276 -0.07(-1.96%)
Dec 16, 2014 3.491 3.630 3.464 3.560 44,331 +0.08(+2.26%)
Dec 15, 2014 3.368 3.578 3.368 3.482 44,769 +0.10(+3.10%)
Dec 12, 2014 3.290 3.447 3.290 3.377 35,270 +0.03(+1.04%)
Dec 11, 2014 3.421 3.473 3.325 3.342 49,962 -0.07(-2.05%)
Dec 10, 2014 3.491 3.569 3.412 3.412 36,110 -0.10(-2.98%)
Dec 09, 2014 3.360 3.569 3.351 3.517 59,618 +0.13(+3.87%)
Dec 08, 2014 3.416 3.460 3.368 3.386 83,772 -0.03(-1.02%)
Dec 05, 2014 3.334 3.395 3.334 3.421 50,275 +0.08(+2.35%)
Dec 04, 2014 3.403 3.421 3.334 3.342 51,333 -0.06(-1.79%)
Dec 03, 2014 3.430 3.491 3.403 3.403 73,365 -0.01(-0.26%)
Dec 02, 2014 3.456 3.508 3.325 3.412 61,706 -0.05(-1.51%)
Dec 01, 2014 3.438 3.499 3.316 3.464 98,326 +0.01(+0.25%)
Nov 28, 2014 3.464 3.543 3.447 3.456 49,962 +0.01(+0.25%)
Nov 26, 2014 3.491 3.447 3.447 3.447 28,418 -0.03(-0.75%)
Nov 25, 2014 3.491 3.508 3.464 3.473 28,585 -0.02(-0.50%)
Nov 24, 2014 3.482 3.534 3.482 3.491 43,277 +0.03(+1.01%)
Nov 21, 2014 3.534 3.534 3.438 3.456 48,397 -0.01(-0.25%)
Nov 20, 2014 3.447 3.504 3.438 3.464 28,921 +0.01(+0.25%)
Nov 19, 2014 3.499 3.508 3.430 3.456 63,407 -0.06(-1.74%)
Nov 18, 2014 3.499 3.578 3.430 3.517 76,428 +0.04(+1.26%)
Nov 17, 2014 3.814 3.814 3.447 3.473 121,926 -0.33(-8.72%)
Nov 14, 2014 3.752 3.839 3.752 3.805 51,743 +0.08(+2.11%)
Nov 13, 2014 3.814 3.814 3.718 3.726 21,811 -0.10(-2.51%)
Nov 12, 2014 3.848 3.848 3.779 3.822 44,240 -0.03(-0.90%)
Nov 11, 2014 3.875 3.927 3.857 3.857 32,626 -0.03(-0.90%)
Nov 10, 2014 3.901 3.925 3.744 3.892 85,532 -0.03(-0.89%)
Nov 07, 2014 3.953 3.953 3.822 3.927 34,889 -0.04(-1.10%)
Nov 06, 2014 3.953 3.988 3.805 3.971 56,295 +0.01(+0.22%)
Nov 05, 2014 3.857 3.971 3.822 3.962 50,224 +0.17(+4.37%)
Nov 04, 2014 3.787 3.848 3.722 3.796 37,890 +0.01(+0.23%)
Nov 03, 2014 3.674 3.894 3.674 3.787 108,799 +0.10(+2.60%)
Oct 31, 2014 3.875 3.875 3.630 3.691 239,536 -0.11(-2.98%)
Oct 30, 2014 3.709 3.822 3.639 3.805 115,249 +0.10(+2.83%)
Oct 29, 2014 3.552 3.709 3.543 3.700 94,477 +0.15(+4.18%)
Oct 28, 2014 3.421 3.552 3.395 3.552 126,278 +0.16(+4.63%)
Oct 27, 2014 3.272 3.412 3.316 3.395 40,619 +0.08(+2.37%)
Oct 24, 2014 3.377 3.377 3.255 3.316 50,146 -0.04(-1.30%)
Oct 23, 2014 3.360 3.447 3.290 3.360 64,819 +0.02(+0.52%)
Oct 22, 2014 3.447 3.464 3.299 3.342 72,006 -0.11(-3.28%)
Oct 21, 2014 3.438 3.552 3.438 3.456 77,515 +0.03(+0.76%)
Oct 20, 2014 3.334 3.461 3.334 3.430 60,658 +0.08(+2.34%)
Oct 17, 2014 3.473 3.473 3.351 3.351 59,258 -0.06(-1.79%)
Oct 16, 2014 3.307 3.395 3.264 3.412 111,206 +0.04(+1.30%)
Oct 15, 2014 3.150 3.395 3.098 3.368 152,248 +0.17(+5.18%)
Oct 14, 2014 3.177 3.307 3.177 3.203 93,842 +0.08(+2.51%)
Oct 13, 2014 2.993 3.177 2.993 3.124 96,799 +0.11(+3.77%)
Oct 10, 2014 2.976 3.087 2.958 3.011 146,397 +0.00(+0.00%)
Oct 09, 2014 3.150 3.155 2.976 3.011 114,852 -0.13(-4.17%)
Oct 08, 2014 3.081 3.150 3.019 3.142 80,227 +0.06(+1.98%)
Oct 07, 2014 3.098 3.142 2.967 3.081 82,063 -0.05(-1.53%)
Oct 06, 2014 3.272 3.290 3.124 3.129 57,364 -0.15(-4.65%)
Oct 03, 2014 3.220 3.281 3.211 3.281 80,971 +0.10(+3.01%)
Oct 02, 2014 3.054 3.281 3.002 3.185 128,585 +0.13(+4.29%)
Oct 01, 2014 3.316 3.316 3.054 3.054 135,814 -0.26(-7.89%)
Sep 30, 2014 3.430 3.430 3.266 3.316 157,409 -0.13(-3.80%)
Sep 29, 2014 3.421 3.482 3.421 3.447 68,978 -0.02(-0.50%)
Sep 26, 2014 3.395 3.473 3.395 3.464 65,058 +0.07(+2.06%)
Sep 25, 2014 3.456 3.482 3.316 3.395 106,949 -0.06(-1.77%)
Sep 24, 2014 3.360 3.517 3.351 3.456 142,264 +0.08(+2.33%)
Sep 23, 2014 3.473 3.499 3.377 3.377 98,521 -0.10(-2.76%)
Sep 22, 2014 3.543 3.565 3.438 3.473 114,269 -0.10(-2.69%)
Sep 19, 2014 3.622 3.709 3.569 3.569 123,950 -0.05(-1.45%)
Sep 18, 2014 3.622 3.665 3.595 3.622 150,067 +0.00(+0.00%)
Sep 17, 2014 3.613 3.665 3.613 3.622 58,878 +0.02(+0.48%)
Sep 16, 2014 3.648 3.665 3.604 3.604 95,453 -0.08(-2.13%)
Sep 15, 2014 3.604 3.709 3.574 3.683 108,992 +0.05(+1.44%)
Sep 12, 2014 3.630 3.726 3.622 3.630 127,409 +0.00(+0.00%)
Sep 11, 2014 3.595 3.656 3.526 3.630 130,565 +0.00(+0.00%)
Sep 10, 2014 3.360 3.665 3.360 3.630 161,808 +0.23(+6.67%)
Sep 09, 2014 3.543 3.543 3.395 3.403 74,043 -0.13(-3.70%)
Sep 08, 2014 3.552 3.587 3.508 3.534 82,297 -0.02(-0.49%)
Sep 05, 2014 3.552 3.578 3.528 3.552 44,436 -0.02(-0.49%)
Sep 04, 2014 3.604 3.651 3.543 3.569 73,928 -0.02(-0.49%)
Sep 03, 2014 3.604 3.639 3.560 3.587 60,178 -0.01(-0.24%)
Sep 02, 2014 3.700 3.814 3.560 3.595 137,160 -0.11(-3.06%)
Aug 29, 2014 3.578 3.709 3.709 3.709 70,588 +0.13(+3.66%)
Aug 28, 2014 3.578 3.604 3.578 3.578 57,205 -0.03(-0.73%)
Aug 27, 2014 3.613 3.613 3.595 3.604 68,502 -0.03(-0.72%)
Aug 26, 2014 3.552 3.656 3.552 3.630 105,786 +0.09(+2.46%)
Aug 25, 2014 3.421 3.595 3.360 3.543 272,940 +0.11(+3.31%)
Aug 22, 2014 3.534 3.534 3.395 3.430 294,984 -0.13(-3.68%)
Aug 21, 2014 3.622 3.683 3.526 3.560 102,159 -0.07(-1.92%)
Aug 20, 2014 3.665 3.691 3.622 3.630 43,340 -0.07(-1.89%)
Aug 19, 2014 3.656 3.726 3.604 3.700 152,482 +0.04(+1.19%)
Aug 18, 2014 3.674 3.744 3.630 3.656 115,985 -0.02(-0.47%)
Aug 15, 2014 3.814 3.831 3.656 3.674 135,202 -0.10(-2.55%)
Aug 14, 2014 3.822 3.831 3.691 3.770 93,692 -0.07(-1.82%)
Aug 13, 2014 3.875 3.875 3.770 3.840 73,066 -0.02(-0.45%)
Aug 12, 2014 3.927 3.927 3.770 3.857 106,956 -0.10(-2.43%)
Aug 11, 2014 3.979 3.997 3.892 3.953 159,231 +0.01(+0.22%)
Aug 08, 2014 3.770 4.049 3.770 3.944 276,539 +0.17(+4.39%)
Aug 07, 2014 3.831 3.840 3.744 3.779 69,186 -0.06(-1.59%)
Aug 06, 2014 3.848 3.927 3.814 3.840 101,765 -0.01(-0.23%)
Aug 05, 2014 3.901 3.950 3.770 3.848 104,759 -0.05(-1.34%)
Aug 04, 2014 3.857 3.988 3.780 3.901 181,160 +0.03(+0.68%)
Aug 01, 2014 3.831 3.936 3.805 3.875 171,906 +0.06(+1.60%)
Jul 31, 2014 3.805 3.866 3.752 3.814 174,402 -0.04(-1.13%)
Jul 30, 2014 3.779 3.910 3.779 3.857 105,170 +0.05(+1.38%)
Jul 29, 2014 3.744 3.822 3.718 3.805 120,993 +0.06(+1.63%)
Jul 28, 2014 3.840 3.848 3.735 3.744 185,593 -0.10(-2.72%)
Jul 25, 2014 3.857 3.875 3.674 3.848 194,663 -0.04(-1.12%)
Jul 24, 2014 3.927 3.927 3.857 3.892 78,861 -0.03(-0.89%)
Jul 23, 2014 3.910 3.927 3.866 3.927 126,877 +0.00(+0.00%)
Jul 22, 2014 3.910 3.927 3.796 3.927 198,373 +0.02(+0.45%)
Jul 21, 2014 3.927 3.944 3.901 3.910 97,305 -0.05(-1.32%)
Jul 18, 2014 3.936 3.997 3.918 3.962 78,291 +0.01(+0.22%)
Jul 17, 2014 4.006 4.102 3.936 3.953 121,060 -0.10(-2.37%)
Jul 16, 2014 4.067 4.075 3.971 4.049 129,510 +0.02(+0.43%)
Jul 15, 2014 4.084 4.084 3.971 4.032 106,685 -0.07(-1.70%)
Jul 14, 2014 4.058 4.145 4.040 4.102 99,444 +0.10(+2.40%)
Jul 11, 2014 3.971 4.032 3.971 4.006 62,459 +0.03(+0.88%)
Jul 10, 2014 3.997 4.045 3.883 3.971 191,218 -0.10(-2.36%)
Jul 09, 2014 4.032 4.110 4.023 4.067 66,827 +0.03(+0.65%)
Jul 08, 2014 4.145 4.215 4.004 4.040 134,939 -0.10(-2.32%)
Jul 07, 2014 4.128 4.198 4.058 4.136 208,622 +0.01(+0.21%)
Jul 03, 2014 4.128 4.128 4.128 4.128 50,534 +0.02(+0.42%)
Jul 02, 2014 4.198 4.241 4.093 4.110 153,653 -0.09(-2.08%)
Jul 01, 2014 4.232 4.320 4.180 4.198 166,238 +0.00(+0.00%)
Jun 30, 2014 4.180 4.294 4.036 4.198 425,928 +0.01(+0.21%)
Jun 27, 2014 4.494 4.494 4.154 4.189 4,448,796 -0.30(-6.61%)
Jun 26, 2014 4.538 4.590 4.468 4.486 122,961 -0.06(-1.34%)
Jun 25, 2014 4.477 4.625 4.451 4.547 237,884 +0.09(+1.96%)
Jun 24, 2014 4.407 4.459 4.390 4.459 135,112 +0.07(+1.59%)
Jun 23, 2014 4.302 4.451 4.232 4.390 175,689 +0.10(+2.44%)
Jun 20, 2014 4.241 4.337 4.232 4.285 177,923 +0.04(+1.03%)
Jun 19, 2014 4.285 4.355 4.232 4.241 120,685 -0.06(-1.42%)
Jun 18, 2014 4.355 4.355 4.232 4.302 129,296 -0.06(-1.40%)
Jun 17, 2014 4.346 4.451 4.320 4.363 161,713 -0.01(-0.20%)
Jun 16, 2014 4.328 4.451 4.294 4.372 151,280 +0.04(+1.01%)
Jun 13, 2014 4.215 4.363 4.189 4.328 73,396 +0.10(+2.27%)
Jun 12, 2014 4.320 4.320 4.145 4.232 90,476 -0.09(-2.02%)
Jun 11, 2014 4.337 4.555 4.294 4.320 122,047 -0.01(-0.20%)
Jun 10, 2014 4.363 4.381 4.285 4.328 310,925 -0.02(-0.40%)
Jun 06, 2014 4.267 4.390 4.267 4.346 137,016 +0.09(+2.05%)
Jun 05, 2014 4.320 4.420 4.250 4.259 114,528 -0.08(-1.81%)
Jun 04, 2014 4.333 4.372 4.276 4.337 85,289 -0.03(-0.60%)
Jun 03, 2014 4.459 4.486 4.254 4.363 144,418 -0.14(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.