Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rennova Health Inc (OP: RNVA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0008 0.0008 0.0007 0.0008 199,362,048 +0.00(+0.00%)
May 27, 2021 0.0008 0.0009 0.0007 0.0008 128,386,328 +0.00(+0.00%)
May 26, 2021 0.0009 0.0009 0.0007 0.0008 288,294,912 +0.00(+0.00%)
May 25, 2021 0.0009 0.0009 0.0008 0.0008 200,180,192 -0.00(-11.11%)
May 24, 2021 0.0009 0.0010 0.0008 0.0009 196,563,344 +0.00(+0.00%)
May 21, 2021 0.0009 0.0010 0.0008 0.0009 360,274,944 +0.00(+0.00%)
May 20, 2021 0.0009 0.0009 0.0008 0.0009 191,446,656 +0.00(+12.50%)
May 19, 2021 0.0008 0.0009 0.0007 0.0008 189,017,424 -0.00(-11.11%)
May 18, 2021 0.0009 0.0009 0.0007 0.0009 457,324,320 +0.00(+0.00%)
May 17, 2021 0.0008 0.0010 0.0007 0.0009 1,468,764,160 +0.00(+0.00%)
May 14, 2021 0.0009 0.0010 0.0008 0.0009 336,232,288 +0.00(+0.00%)
May 13, 2021 0.0010 0.0010 0.0008 0.0009 387,695,072 +0.00(+0.00%)
May 12, 2021 0.0009 0.0010 0.0009 0.0009 484,947,584 -0.00(-10.00%)
May 11, 2021 0.0010 0.0011 0.0008 0.0010 1,020,236,992 -0.00(-9.09%)
May 10, 2021 0.0012 0.0012 0.0010 0.0011 532,482,112 -0.00(-8.33%)
May 07, 2021 0.0011 0.0012 0.0010 0.0012 453,719,296 +0.00(+9.09%)
May 06, 2021 0.0015 0.0016 0.0010 0.0011 2,126,348,160 -0.00(-26.67%)
May 05, 2021 0.0009 0.0017 0.0008 0.0015 958,935,424 +0.00(+66.67%)
May 04, 2021 0.0009 0.0009 0.0008 0.0009 349,590,912 +0.00(+0.00%)
May 03, 2021 0.0009 0.0009 0.0008 0.0009 510,744,384 +0.00(+0.00%)
Apr 30, 2021 0.0009 0.0009 0.0007 0.0009 535,894,016 +0.00(+0.00%)
Apr 29, 2021 0.0009 0.0009 0.0007 0.0009 1,408,314,112 +0.00(+12.50%)
Apr 28, 2021 0.0010 0.0011 0.0007 0.0008 2,588,921,856 -0.00(-27.27%)
Apr 27, 2021 0.0008 0.0013 0.0007 0.0011 3,638,108,672 +0.00(+57.14%)
Apr 26, 2021 0.0008 0.0008 0.0006 0.0007 2,047,108,992 -0.00(-12.50%)
Apr 23, 2021 0.0009 0.0009 0.0006 0.0008 1,920,680,960 +0.00(+0.00%)
Apr 22, 2021 0.0009 0.0010 0.0007 0.0008 1,680,244,352 -0.00(-11.11%)
Apr 21, 2021 0.0010 0.0012 0.0008 0.0009 2,747,643,136 +0.00(+0.00%)
Apr 20, 2021 0.0014 0.0018 0.0009 0.0009 1,684,952,448 -0.00(-35.71%)
Apr 19, 2021 0.0017 0.0018 0.0012 0.0014 235,697,648 -0.00(-17.65%)
Apr 16, 2021 0.0021 0.0026 0.0014 0.0017 469,635,200 -0.00(-15.00%)
Apr 15, 2021 0.0029 0.0029 0.0019 0.0020 218,119,152 -0.00(-25.93%)
Apr 14, 2021 0.0030 0.0030 0.0026 0.0027 55,769,420 -0.00(-10.00%)
Apr 13, 2021 0.0030 0.0034 0.0028 0.0030 65,881,544 +0.00(+3.45%)
Apr 12, 2021 0.0041 0.0041 0.0028 0.0029 106,380,328 -0.00(-19.44%)
Apr 09, 2021 0.0039 0.0060 0.0036 0.0036 392,033,696 -0.00(-5.26%)
Apr 08, 2021 0.0037 0.0046 0.0035 0.0038 47,034,784 +0.00(+8.57%)
Apr 07, 2021 0.0035 0.0043 0.0033 0.0035 33,627,152 +0.00(+0.00%)
Apr 06, 2021 0.0037 0.0038 0.0034 0.0035 11,335,213 +0.00(+0.00%)
Apr 05, 2021 0.0039 0.0042 0.0035 0.0035 17,318,514 -0.00(-10.26%)
Apr 01, 2021 0.0048 0.0048 0.0034 0.0039 20,753,702 -0.00(-9.30%)
Mar 31, 2021 0.0047 0.0049 0.0041 0.0043 15,193,067 -0.00(-8.51%)
Mar 30, 2021 0.0053 0.0055 0.0046 0.0047 6,581,127 -0.00(-6.00%)
Mar 29, 2021 0.0050 0.0055 0.0046 0.0050 9,953,496 +0.00(+0.00%)
Mar 26, 2021 0.0052 0.0054 0.0050 0.0050 4,131,700 -0.00(-1.96%)
Mar 25, 2021 0.0054 0.0059 0.0049 0.0051 6,073,153 -0.00(-3.77%)
Mar 24, 2021 0.0047 0.0054 0.0045 0.0053 10,699,405 +0.00(+15.22%)
Mar 23, 2021 0.0065 0.0065 0.0046 0.0046 32,296,416 -0.00(-25.81%)
Mar 22, 2021 0.0068 0.0068 0.0061 0.0062 8,754,298 -0.00(-4.62%)
Mar 19, 2021 0.0069 0.0073 0.0062 0.0065 11,987,100 -0.00(-4.41%)
Mar 18, 2021 0.0070 0.0074 0.0062 0.0068 14,851,998 -0.00(-2.86%)
Mar 17, 2021 0.0079 0.0079 0.0069 0.0070 8,703,513 -0.00(-6.67%)
Mar 16, 2021 0.0080 0.0085 0.0072 0.0075 7,296,759 -0.00(-5.06%)
Mar 15, 2021 0.0085 0.0089 0.0079 0.0079 10,084,929 -0.00(-1.25%)
Mar 12, 2021 0.0080 0.0095 0.0074 0.0080 20,565,500 +0.00(+6.67%)
Mar 11, 2021 0.0071 0.0078 0.0070 0.0075 14,596,102 +0.00(+7.14%)
Mar 10, 2021 0.0075 0.0083 0.0068 0.0070 15,461,566 +0.00(+0.00%)
Mar 09, 2021 0.0070 0.0082 0.0069 0.0070 9,141,982 +0.00(+0.00%)
Mar 08, 2021 0.0075 0.0080 0.0066 0.0070 19,162,040 +0.00(+0.00%)
Mar 05, 2021 0.0065 0.0089 0.0065 0.0070 11,396,300 +0.00(+0.00%)
Mar 04, 2021 0.0110 0.0120 0.0062 0.0070 33,143,578 -0.00(-33.96%)
Mar 03, 2021 0.0126 0.0131 0.0101 0.0106 14,388,520 -0.00(-15.20%)
Mar 02, 2021 0.0132 0.0136 0.0120 0.0125 14,591,102 -0.00(-3.85%)
Mar 01, 2021 0.0134 0.0138 0.0120 0.0130 21,452,020 +0.00(+0.00%)
Feb 26, 2021 0.0142 0.0153 0.0127 0.0130 9,220,200 -0.00(-14.47%)
Feb 25, 2021 0.0161 0.0170 0.0142 0.0152 9,340,048 -0.00(-4.40%)
Feb 24, 2021 0.0140 0.0163 0.0140 0.0159 13,530,456 +0.00(+13.57%)
Feb 23, 2021 0.0150 0.0154 0.0130 0.0140 9,793,537 -0.00(-6.04%)
Feb 22, 2021 0.0150 0.0154 0.0140 0.0149 10,589,496 +0.00(+6.43%)
Feb 19, 2021 0.0159 0.0159 0.0140 0.0140 10,156,800 -0.00(-6.67%)
Feb 18, 2021 0.0170 0.0173 0.0145 0.0150 7,171,646 -0.00(-10.71%)
Feb 17, 2021 0.0182 0.0182 0.0140 0.0168 7,736,287 -0.00(-1.75%)
Feb 16, 2021 0.0181 0.0191 0.0165 0.0171 12,723,227 -0.00(-4.47%)
Feb 12, 2021 0.0190 0.0194 0.0165 0.0179 17,070,600 +0.00(+2.29%)
Feb 11, 2021 0.0185 0.0186 0.0170 0.0175 10,073,216 -0.00(-5.41%)
Feb 10, 2021 0.0206 0.0253 0.0160 0.0185 21,390,208 -0.00(-5.13%)
Feb 09, 2021 0.0173 0.0268 0.0170 0.0195 29,428,716 +0.00(+14.71%)
Feb 08, 2021 0.0162 0.0185 0.0160 0.0170 24,069,288 +0.00(+9.68%)
Feb 05, 2021 0.0142 0.0157 0.0139 0.0155 14,061,800 +0.00(+10.71%)
Feb 04, 2021 0.0128 0.0140 0.0120 0.0140 14,061,122 +0.00(+12.90%)
Feb 03, 2021 0.0132 0.0138 0.0124 0.0124 11,903,578 -0.00(-3.13%)
Feb 02, 2021 0.0131 0.0140 0.0126 0.0128 9,339,236 -0.00(-5.19%)
Feb 01, 2021 0.0150 0.0154 0.0130 0.0135 8,026,586 -0.00(-10.00%)
Jan 29, 2021 0.0153 0.0190 0.0130 0.0150 15,749,200 +0.00(+2.04%)
Jan 28, 2021 0.0181 0.0181 0.0136 0.0147 15,587,066 -0.00(-16.48%)
Jan 27, 2021 0.0198 0.0199 0.0171 0.0176 12,939,920 -0.00(-6.88%)
Jan 26, 2021 0.0190 0.0200 0.0166 0.0189 20,355,272 -0.00(-4.55%)
Jan 25, 2021 0.0195 0.0215 0.0172 0.0198 28,253,788 +0.00(+2.06%)
Jan 22, 2021 0.0241 0.0241 0.0166 0.0194 47,609,100 -0.00(-19.17%)
Jan 21, 2021 0.0158 0.0380 0.0137 0.0240 141,738,880 +0.01(+60.00%)
Jan 20, 2021 0.0150 0.0165 0.0125 0.0150 21,105,852 +0.00(+20.00%)
Jan 19, 2021 0.0127 0.0134 0.0120 0.0125 14,962,987 +0.00(+5.04%)
Jan 15, 2021 0.0135 0.0135 0.0118 0.0119 7,370,500 -0.00(-8.46%)
Jan 14, 2021 0.0149 0.0149 0.0127 0.0130 5,420,084 +0.00(+1.56%)
Jan 13, 2021 0.0150 0.0152 0.0125 0.0128 4,000,636 -0.00(-11.72%)
Jan 12, 2021 0.0115 0.0156 0.0115 0.0145 15,978,217 +0.00(+20.83%)
Jan 11, 2021 0.0122 0.0127 0.0118 0.0120 3,016,500 +0.00(+0.84%)
Jan 08, 2021 0.0127 0.0141 0.0119 0.0119 6,360,000 -0.00(-4.80%)
Jan 07, 2021 0.0166 0.0166 0.0125 0.0125 8,814,824 +0.00(+0.00%)
Jan 06, 2021 0.0199 0.0210 0.0120 0.0125 9,852,534 -0.01(-28.57%)
Jan 05, 2021 0.0148 0.0178 0.0148 0.0175 9,788,946 +0.00(+19.05%)
Jan 04, 2021 0.0141 0.0152 0.0129 0.0147 7,949,987 +0.00(+12.21%)
Dec 31, 2020 0.0131 0.0131 0.0131 5,128,473 -0.00(-19.63%)
Dec 30, 2020 0.0160 0.0177 0.0129 0.0163 5,128,473 +0.00(+3.16%)
Dec 29, 2020 0.0200 0.0200 0.0155 0.0158 1,380,747 -0.00(-11.24%)
Dec 28, 2020 0.0195 0.0204 0.0160 0.0178 2,719,503 +0.00(+4.71%)
Dec 24, 2020 0.0225 0.0240 0.0164 0.0170 1,718,000 -0.00(-15.00%)
Dec 23, 2020 0.0127 0.0250 0.0127 0.0200 7,908,547 +0.01(+53.85%)
Dec 22, 2020 0.0132 0.0139 0.0126 0.0130 1,077,707 -0.00(-7.14%)
Dec 21, 2020 0.0160 0.0160 0.0140 0.0140 2,138,536 +0.00(+0.00%)
Dec 18, 2020 0.0188 0.0188 0.0134 0.0140 1,776,700 -0.00(-6.67%)
Dec 17, 2020 0.0250 0.0250 0.0147 0.0150 3,269,664 -0.01(-26.83%)
Dec 16, 2020 0.0266 0.0270 0.0200 0.0205 2,349,276 -0.01(-24.63%)
Dec 15, 2020 0.0450 0.0450 0.0250 0.0272 1,572,861 -0.01(-22.29%)
Dec 14, 2020 0.0280 0.0363 0.0280 0.0350 920,984 +0.00(+9.72%)
Dec 11, 2020 0.0369 0.0369 0.0290 0.0319 535,200 -0.00(-8.86%)
Dec 10, 2020 0.0405 0.0405 0.0263 0.0350 947,108 -0.00(-12.50%)
Dec 09, 2020 0.0277 0.0572 0.0209 0.0400 1,369,404 +0.02(+88.68%)
Dec 08, 2020 0.0200 0.0212 0.0190 0.0212 302,379 +0.00(+6.00%)
Dec 07, 2020 0.0237 0.0240 0.0200 0.0200 1,443,856 +0.00(+0.00%)
Dec 04, 2020 0.0240 0.0241 0.0195 0.0200 1,686,400 -0.00(-16.67%)
Dec 03, 2020 0.0335 0.0335 0.0231 0.0240 650,052 -0.00(-12.73%)
Dec 02, 2020 0.0291 0.0300 0.0273 0.0275 241,193 -0.00(-3.17%)
Dec 01, 2020 0.0266 0.0325 0.0266 0.0284 1,347,950 +0.00(+4.03%)
Nov 30, 2020 0.0310 0.0310 0.0260 0.0273 1,403,571 -0.00(-7.46%)
Nov 27, 2020 0.0328 0.0335 0.0280 0.0295 483,000 -0.00(-4.22%)
Nov 25, 2020 0.0399 0.0400 0.0280 0.0308 1,220,000 +0.00(+8.83%)
Nov 24, 2020 0.0335 0.0335 0.0280 0.0283 873,471 -0.00(-5.98%)
Nov 23, 2020 0.0338 0.0385 0.0280 0.0301 897,106 -0.01(-19.73%)
Nov 20, 2020 0.0300 0.0419 0.0290 0.0375 449,000 +0.01(+25.00%)
Nov 19, 2020 0.0301 0.0395 0.0290 0.0300 807,128 -0.00(-9.09%)
Nov 18, 2020 0.0600 0.0600 0.0289 0.0330 715,947 -0.03(-43.88%)
Nov 17, 2020 0.0500 0.0600 0.0288 0.0588 784,039 +0.02(+68.00%)
Nov 16, 2020 0.0500 0.0500 0.0310 0.0350 181,087 -0.00(-12.50%)
Nov 13, 2020 0.0500 0.0500 0.0370 0.0400 505,600 -0.01(-24.53%)
Nov 12, 2020 0.0600 0.0600 0.0253 0.0530 159,703 -0.01(-11.67%)
Nov 11, 2020 0.0600 0.0605 0.0518 0.0600 36,844 +0.00(+0.00%)
Nov 10, 2020 0.0740 0.0760 0.0400 0.0600 356,298 -0.01(-16.67%)
Nov 09, 2020 0.0744 0.0800 0.0688 0.0720 37,871 -0.01(-10.00%)
Nov 06, 2020 0.0900 0.0900 0.0735 0.0800 117,200 -0.01(-12.09%)
Nov 05, 2020 0.1050 0.1200 0.0780 0.0910 33,472 +0.00(+1.11%)
Nov 04, 2020 0.1000 0.1000 0.0500 0.0900 286,953 -0.01(-10.89%)
Nov 03, 2020 0.1100 0.1125 0.0980 0.1010 97,401 -0.01(-8.60%)
Nov 02, 2020 0.0950 0.1105 0.0950 0.1105 65,356 +0.01(+5.24%)
Oct 30, 2020 0.1050 0.1050 0.0900 0.1050 27,100 +0.00(+5.00%)
Oct 29, 2020 0.1050 0.1250 0.0950 0.1000 194,191 -0.01(-8.51%)
Oct 28, 2020 0.1230 0.1289 0.1000 0.1093 354,613 -0.01(-8.92%)
Oct 27, 2020 0.1800 0.1800 0.1170 0.1200 324,170 -0.02(-11.44%)
Oct 26, 2020 0.1395 0.1650 0.1353 0.1355 141,941 +0.01(+4.23%)
Oct 23, 2020 0.1755 0.1800 0.1300 0.1300 207,200 -0.05(-25.93%)
Oct 22, 2020 0.2200 0.2200 0.1710 0.1755 100,072 -0.04(-19.31%)
Oct 21, 2020 0.2400 0.2400 0.1950 0.2175 5,438 -0.02(-7.05%)
Oct 20, 2020 0.2500 0.2500 0.1710 0.2340 92,306 -0.02(-6.40%)
Oct 19, 2020 0.1825 0.2500 0.1825 0.2500 55,470 +0.05(+25.00%)
Oct 16, 2020 0.1900 0.2100 0.1755 0.2000 127,200 +0.03(+14.29%)
Oct 15, 2020 0.1900 0.2125 0.1750 0.1750 161,793 +0.00(+0.57%)
Oct 14, 2020 0.1350 0.1740 0.1350 0.1740 125,707 +0.02(+11.54%)
Oct 13, 2020 0.1438 0.1740 0.1438 0.1560 130,974 +0.01(+4.00%)
Oct 12, 2020 0.2200 0.2200 0.1200 0.1500 240,390 -0.01(-6.25%)
Oct 09, 2020 0.1650 0.1700 0.1238 0.1600 254,900 -0.06(-27.27%)
Oct 08, 2020 0.1530 0.2200 0.1200 0.2200 238,557 +0.06(+37.50%)
Oct 07, 2020 0.1750 0.1800 0.1600 0.1600 41,757 -0.02(-13.51%)
Oct 06, 2020 0.1875 0.1875 0.1765 0.1850 71,139 -0.01(-2.63%)
Oct 05, 2020 0.2000 0.2110 0.1700 0.1900 120,495 -0.01(-5.00%)
Oct 02, 2020 0.2100 0.2220 0.1950 0.2000 39,300 -0.01(-6.98%)
Oct 01, 2020 0.1963 0.2220 0.1963 0.2150 23,555 +0.01(+6.17%)
Sep 30, 2020 0.2250 0.2400 0.2025 0.2025 26,857 -0.03(-11.96%)
Sep 29, 2020 0.1900 0.2800 0.1800 0.2300 147,220 +0.05(+27.78%)
Sep 28, 2020 0.1800 0.1900 0.1800 0.1800 14,699 +0.00(+0.00%)
Sep 25, 2020 0.1800 0.1800 0.1650 0.1800 3,700 +0.01(+5.88%)
Sep 24, 2020 0.1916 0.2000 0.1700 0.1700 56,037 -0.03(-15.00%)
Sep 23, 2020 0.2000 0.2175 0.1833 0.2000 20,931 -0.01(-4.76%)
Sep 22, 2020 0.2000 0.2100 0.1950 0.2100 25,529 +0.01(+5.00%)
Sep 21, 2020 0.1950 0.2000 0.1900 0.2000 3,607 +0.01(+4.71%)
Sep 18, 2020 0.2000 0.2175 0.1808 0.1910 47,200 +0.01(+6.11%)
Sep 17, 2020 0.2200 0.2350 0.1800 0.1800 31,894 -0.03(-14.29%)
Sep 16, 2020 0.2000 0.2500 0.2000 0.2100 25,195 -0.03(-12.50%)
Sep 15, 2020 0.2600 0.2600 0.2200 0.2400 27,765 -0.02(-7.69%)
Sep 14, 2020 0.2400 0.2650 0.1600 0.2600 114,292 +0.05(+20.93%)
Sep 11, 2020 0.2250 0.2500 0.2000 0.2150 28,700 -0.01(-4.44%)
Sep 10, 2020 0.2100 0.2600 0.1500 0.2250 55,567 +0.02(+12.50%)
Sep 09, 2020 0.3000 0.3500 0.1800 0.2000 147,210 -0.06(-22.03%)
Sep 08, 2020 0.3675 0.4000 0.2499 0.2565 167,560 -0.15(-36.67%)
Sep 04, 2020 0.3220 0.4050 0.3220 0.4050 18,400 +0.01(+1.25%)
Sep 03, 2020 0.4100 0.4450 0.2325 0.4000 35,297 -0.03(-6.98%)
Sep 02, 2020 0.4800 0.4900 0.3805 0.4300 77,731 -0.02(-4.44%)
Sep 01, 2020 0.4200 0.4900 0.4200 0.4500 32,839 -0.05(-10.00%)
Aug 31, 2020 0.3700 0.6000 0.3500 0.5000 10,105 +0.50(+249900.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 109,181,928 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0002 151,273,776 +0.00(+100.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0001 149,275,008 -0.00(-50.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0002 176,022,112 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 354,186,464 -0.00(-33.33%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0003 67,853,872 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0003 0.0001 0.0003 67,995,576 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0003 0.0001 0.0003 29,583,236 +0.00(+50.00%)
Jul 20, 2020 0.0001 0.0003 0.0001 0.0002 84,437,440 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0003 0.0001 0.0002 41,693,700 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0002 36,940,952 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0002 42,311,648 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0003 0.0001 0.0002 51,989,664 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0001 0.0002 97,208,472 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 34,072,200 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0003 0.0001 0.0002 65,035,380 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0001 0.0002 18,306,704 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0003 0.0001 0.0002 37,491,632 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0003 0.0001 0.0002 56,753,424 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0003 0.0001 0.0002 62,417,300 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0003 0.0001 0.0002 128,420,736 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0003 0.0002 0.0002 150,701,232 +0.00(+100.00%)
Jun 29, 2020 0.0003 0.0003 0.0001 0.0001 97,164,048 -0.00(-50.00%)
Jun 26, 2020 0.0001 0.0003 0.0001 0.0002 114,547,296 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0003 0.0001 0.0002 78,852,592 +0.00(+0.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0002 61,460,488 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0003 0.0002 0.0002 162,325,056 -0.00(-33.33%)
Jun 22, 2020 0.0002 0.0003 0.0002 0.0003 100,125,584 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0003 0.0001 0.0003 86,342,096 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0003 130,187,472 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0003 0.0001 0.0003 225,429,872 +0.00(+50.00%)
Jun 16, 2020 0.0003 0.0003 0.0001 0.0002 506,523,648 -0.00(-33.33%)
Jun 15, 2020 0.0004 0.0004 0.0002 0.0003 434,953,152 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0004 0.0002 0.0003 1,586,972,032 +0.00(+50.00%)
Jun 11, 2020 0.0001 0.0002 0.0001 0.0002 586,795,072 +0.00(+100.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 3,495,044 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 7,240,021 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 11,664,841 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 3,233,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 26,390,000 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 16,863,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 8,960,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.