Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (OP: XAUMF )

5.560 -0.110 (-1.94%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.256 1.280 1.240 1.280 4,550 +0.05(+4.07%)
May 27, 2022 1.177 1.230 1.177 1.230 18,950 +0.04(+3.36%)
May 26, 2022 1.200 1.200 1.173 1.190 7,959 +0.00(+0.42%)
May 25, 2022 1.205 1.205 1.170 1.185 12,850 -0.02(-2.07%)
May 24, 2022 1.203 1.225 1.182 1.210 28,890 -0.04(-3.04%)
May 23, 2022 1.235 1.248 1.235 1.248 1,217 +0.08(+7.12%)
May 20, 2022 1.195 1.205 1.161 1.165 24,624 -0.02(-2.10%)
May 19, 2022 1.140 1.225 1.140 1.190 53,670 -0.04(-3.25%)
May 18, 2022 1.235 1.235 1.223 1.230 8,888 +0.00(+0.00%)
May 17, 2022 1.258 1.258 1.230 1.230 27,000 -0.01(-0.40%)
May 16, 2022 1.250 1.295 1.224 1.235 18,609 +0.02(+1.23%)
May 13, 2022 1.230 1.258 1.220 1.220 29,991 +0.05(+4.27%)
May 12, 2022 1.250 1.280 1.170 1.170 119,417 -0.12(-9.30%)
May 11, 2022 1.317 1.317 1.290 1.290 7,462 -0.00(-0.31%)
May 10, 2022 1.294 1.298 1.294 1.294 250 +0.02(+1.89%)
May 09, 2022 1.343 1.360 1.230 1.270 91,347 -0.09(-6.62%)
May 06, 2022 1.371 1.390 1.360 1.360 7,621 -0.01(-0.73%)
May 05, 2022 1.490 1.490 1.364 1.370 7,170 -0.04(-2.56%)
May 04, 2022 1.440 1.440 1.388 1.406 58,685 -0.05(-3.67%)
May 03, 2022 1.435 1.460 1.434 1.460 34,638 +0.02(+1.64%)
May 02, 2022 1.422 1.460 1.399 1.436 80,568 -0.02(-1.10%)
Apr 29, 2022 1.451 1.470 1.430 1.452 17,701 -0.02(-1.22%)
Apr 28, 2022 1.442 1.470 1.430 1.470 7,083 +0.00(+0.00%)
Apr 27, 2022 1.430 1.473 1.430 1.470 37,494 +0.04(+2.65%)
Apr 26, 2022 1.416 1.450 1.400 1.432 45,700 +0.01(+0.85%)
Apr 25, 2022 1.450 1.450 1.400 1.420 28,423 -0.05(-3.27%)
Apr 22, 2022 1.440 1.490 1.390 1.468 134,872 +0.03(+2.16%)
Apr 21, 2022 1.448 1.460 1.404 1.437 32,670 -0.03(-1.84%)
Apr 20, 2022 1.465 1.472 1.450 1.464 13,070 +0.01(+0.62%)
Apr 19, 2022 1.457 1.470 1.440 1.455 53,335 -0.03(-2.35%)
Apr 18, 2022 1.450 1.520 1.450 1.490 70,852 +0.01(+1.02%)
Apr 14, 2022 1.467 1.520 1.428 1.475 35,346 -0.04(-2.96%)
Apr 13, 2022 1.480 1.520 1.460 1.520 32,004 +0.06(+4.11%)
Apr 12, 2022 1.450 1.470 1.440 1.460 60,412 -0.01(-0.68%)
Apr 11, 2022 1.510 1.510 1.445 1.470 148,539 -0.04(-2.65%)
Apr 08, 2022 1.510 1.520 1.500 1.510 22,440 +0.00(+0.00%)
Apr 07, 2022 1.515 1.520 1.500 1.510 6,300 -0.02(-1.31%)
Apr 06, 2022 1.510 1.530 1.496 1.530 5,606 +0.01(+0.66%)
Apr 04, 2022 1.520 0 -0.01(-0.65%)
Apr 01, 2022 1.545 1.545 1.520 1.530 29,390 -0.03(-1.92%)
Mar 31, 2022 1.510 1.570 1.500 1.560 84,471 +0.04(+2.63%)
Mar 30, 2022 1.555 1.570 1.514 1.520 42,667 -0.03(-1.94%)
Mar 29, 2022 1.540 1.560 1.520 1.550 41,900 +0.00(+0.03%)
Mar 28, 2022 1.550 1.550 1.522 1.550 8,833 +0.02(+1.61%)
Mar 25, 2022 1.500 1.590 1.500 1.525 44,260 -0.05(-3.17%)
Mar 24, 2022 1.580 1.590 1.565 1.575 15,470 -0.01(-0.32%)
Mar 23, 2022 1.580 1.586 1.514 1.580 14,299 -0.01(-0.63%)
Mar 22, 2022 1.550 1.590 1.550 1.590 1,540 +0.02(+1.27%)
Mar 21, 2022 1.600 1.620 1.550 1.570 7,200 -0.03(-1.88%)
Mar 18, 2022 1.580 1.600 1.540 1.600 12,701 +0.03(+1.91%)
Mar 17, 2022 1.550 1.570 1.550 1.570 12,000 +0.05(+3.29%)
Mar 16, 2022 1.550 1.587 1.515 1.520 23,854 -0.02(-1.30%)
Mar 15, 2022 1.490 1.540 1.470 1.540 27,573 +0.04(+2.67%)
Mar 14, 2022 1.550 1.550 1.470 1.500 54,812 -0.05(-3.23%)
Mar 11, 2022 1.660 1.660 1.550 1.550 98,750 -0.06(-4.02%)
Mar 10, 2022 1.710 1.710 1.605 1.615 14,425 +0.03(+1.96%)
Mar 09, 2022 1.625 1.685 1.560 1.584 20,860 -0.07(-4.00%)
Mar 08, 2022 1.630 1.700 1.630 1.650 117,434 -0.08(-4.62%)
Mar 07, 2022 1.749 1.765 1.680 1.730 88,819 +0.00(+0.24%)
Mar 04, 2022 1.645 1.726 1.645 1.726 26,284 +0.08(+4.59%)
Mar 03, 2022 1.708 1.708 1.640 1.650 7,564 -0.04(-2.37%)
Mar 02, 2022 1.655 1.690 1.640 1.690 34,380 +0.01(+0.60%)
Mar 01, 2022 1.660 1.680 1.600 1.680 26,544 +0.02(+1.20%)
Feb 28, 2022 1.675 1.680 1.642 1.660 8,375 +0.05(+2.97%)
Feb 25, 2022 1.586 1.612 1.570 1.612 15,148 +0.00(+0.14%)
Feb 24, 2022 1.610 1.613 1.570 1.610 33,580 -0.00(-0.01%)
Feb 23, 2022 1.620 1.623 1.585 1.610 41,357 -0.02(-1.23%)
Feb 22, 2022 1.660 1.667 1.580 1.630 37,651 -0.01(-0.60%)
Feb 18, 2022 1.640 0 -0.06(-3.54%)
Feb 17, 2022 1.560 1.700 1.543 1.700 29,335 +0.15(+9.68%)
Feb 16, 2022 1.550 1.550 1.480 1.550 60,933 +0.01(+0.32%)
Feb 15, 2022 1.571 1.571 1.540 1.545 12,266 -0.03(-2.13%)
Feb 14, 2022 1.510 1.579 1.510 1.579 32,885 +0.08(+5.59%)
Feb 11, 2022 1.490 1.550 1.470 1.495 69,446 +0.02(+1.36%)
Feb 10, 2022 1.480 1.490 1.470 1.475 50,344 -0.02(-1.67%)
Feb 09, 2022 1.510 1.520 1.488 1.500 19,893 +0.01(+0.67%)
Feb 08, 2022 1.470 1.490 1.460 1.490 18,715 +0.01(+1.02%)
Feb 07, 2022 1.450 1.480 1.450 1.475 19,953 -0.01(-1.01%)
Feb 04, 2022 1.480 1.490 1.480 1.490 3,990 -0.02(-1.29%)
Feb 03, 2022 1.410 1.509 1.509 4,200 +0.03(+2.33%)
Feb 02, 2022 1.510 1.510 1.450 1.475 13,376 -0.04(-2.52%)
Feb 01, 2022 1.520 1.520 1.505 1.513 3,603 +0.04(+2.59%)
Jan 31, 2022 1.370 1.490 1.370 1.475 5,833 +0.08(+5.36%)
Jan 28, 2022 1.380 1.460 1.365 1.400 27,467 -0.06(-4.11%)
Jan 27, 2022 1.500 1.500 1.450 1.460 22,918 -0.01(-0.68%)
Jan 26, 2022 1.460 1.494 1.460 1.470 29,337 +0.00(+0.00%)
Jan 25, 2022 1.461 1.550 1.430 1.470 30,112 +0.02(+1.66%)
Jan 24, 2022 1.492 1.520 1.430 1.446 30,105 -0.12(-7.87%)
Jan 21, 2022 1.544 1.569 1.530 1.569 38,420 -0.02(-0.98%)
Jan 20, 2022 1.577 1.599 1.570 1.585 16,965 +0.00(+0.32%)
Jan 19, 2022 1.577 1.600 1.535 1.580 54,300 +0.00(+0.00%)
Jan 18, 2022 1.542 1.580 1.480 1.580 38,587 +0.05(+3.40%)
Jan 14, 2022 1.528 0 -0.02(-1.41%)
Jan 13, 2022 1.560 1.560 1.550 1.550 4,064 -0.02(-1.27%)
Jan 12, 2022 1.597 1.597 1.550 1.570 21,255 +0.00(+0.00%)
Jan 11, 2022 1.510 1.580 1.510 1.570 22,120 -0.01(-0.63%)
Jan 10, 2022 1.560 1.580 1.550 1.580 14,875 +0.00(+0.00%)
Jan 07, 2022 1.570 1.597 1.556 1.580 11,853 +0.03(+1.94%)
Jan 06, 2022 1.440 1.550 1.440 1.550 30,188 +0.00(+0.00%)
Jan 05, 2022 1.570 1.580 1.540 1.550 17,852 -0.05(-3.13%)
Jan 04, 2022 1.565 1.610 1.550 1.600 10,619 +0.10(+6.67%)
Jan 03, 2022 1.500 1.530 1.400 1.500 50,257 -0.07(-4.46%)
Dec 31, 2021 1.490 1.619 1.490 1.570 58,239 -0.01(-0.44%)
Dec 30, 2021 1.500 1.587 1.500 1.577 104,982 +0.00(+0.04%)
Dec 29, 2021 1.655 1.655 1.560 1.576 28,201 -0.10(-6.17%)
Dec 28, 2021 1.660 1.720 1.440 1.680 37,047 +0.02(+1.42%)
Dec 27, 2021 1.583 1.780 1.580 1.657 9,096 +0.02(+1.01%)
Dec 23, 2021 1.606 1.641 1.593 1.640 33,813 +0.00(+0.00%)
Dec 22, 2021 1.650 1.650 1.620 1.640 33,135 -0.01(-0.43%)
Dec 21, 2021 1.660 1.660 1.624 1.647 64,419 +0.02(+1.04%)
Dec 20, 2021 1.720 1.720 1.620 1.630 39,724 -0.11(-6.32%)
Dec 17, 2021 1.750 1.750 1.727 1.740 14,090 +0.00(+0.13%)
Dec 16, 2021 1.692 1.780 1.692 1.738 16,350 +0.05(+2.83%)
Dec 15, 2021 1.629 1.690 1.620 1.690 33,320 +0.04(+2.24%)
Dec 14, 2021 1.640 1.660 1.625 1.653 4,152 -0.02(-0.96%)
Dec 13, 2021 1.642 1.675 1.640 1.669 45,681 +0.02(+1.15%)
Dec 10, 2021 1.635 1.660 1.600 1.650 104,794 -0.01(-0.30%)
Dec 09, 2021 1.657 1.690 1.640 1.655 36,345 -0.03(-1.70%)
Dec 08, 2021 1.680 1.696 1.620 1.684 40,206 +0.01(+0.52%)
Dec 07, 2021 1.655 1.675 1.620 1.675 38,820 +0.08(+5.35%)
Dec 06, 2021 1.500 1.620 1.458 1.590 115,149 -0.07(-4.22%)
Dec 03, 2021 1.690 1.690 1.660 1.660 23,722 -0.01(-0.60%)
Dec 02, 2021 1.680 1.691 1.620 1.670 18,596 +0.00(+0.00%)
Dec 01, 2021 1.730 1.760 1.663 1.670 27,320 -0.09(-5.11%)
Nov 30, 2021 1.721 1.800 1.710 1.760 16,936 +0.03(+1.73%)
Nov 29, 2021 1.760 1.760 1.700 1.730 91,269 -0.04(-1.99%)
Nov 26, 2021 1.782 1.790 1.750 1.765 29,015 -0.02(-0.84%)
Nov 24, 2021 1.800 1.800 1.760 1.780 5,745 -0.03(-1.66%)
Nov 23, 2021 1.710 1.819 1.710 1.810 25,104 -0.01(-0.55%)
Nov 22, 2021 1.825 1.860 1.810 1.820 48,243 -0.04(-2.15%)
Nov 19, 2021 1.800 1.870 1.800 1.860 24,550 -0.02(-1.22%)
Nov 18, 2021 1.900 1.900 1.880 1.883 19,121 -0.09(-4.42%)
Nov 17, 2021 1.969 1.984 1.943 1.970 22,615 +0.00(+0.00%)
Nov 16, 2021 2.000 2.040 1.970 1.970 14,909 -0.02(-1.01%)
Nov 15, 2021 1.990 2.040 1.980 1.990 52,082 -0.03(-1.48%)
Nov 12, 2021 2.014 2.020 2.000 2.020 7,724 +0.02(+0.99%)
Nov 11, 2021 1.844 2.050 1.844 2.000 48,223 +0.17(+9.29%)
Nov 09, 2021 1.839 1.845 1.749 1.830 111,460 -0.03(-1.77%)
Nov 08, 2021 2.050 2.050 1.850 1.863 32,685 +0.00(+0.16%)
Nov 05, 2021 1.909 1.909 1.846 1.860 37,287 -0.01(-0.53%)
Nov 04, 2021 2.000 2.000 1.797 1.870 21,791 -0.01(-0.38%)
Nov 03, 2021 1.680 1.880 1.680 1.877 50,662 +0.05(+2.57%)
Nov 02, 2021 1.870 1.870 1.817 1.830 42,089 -0.04(-1.98%)
Nov 01, 2021 1.900 1.891 1.891 1.867 41,332 -0.02(-1.24%)
Oct 29, 2021 1.995 1.995 1.800 1.891 89,105 -0.10(-5.17%)
Oct 28, 2021 2.010 2.014 1.940 1.994 29,507 -0.02(-0.82%)
Oct 27, 2021 2.000 2.023 1.980 2.010 34,839 -0.01(-0.64%)
Oct 26, 2021 2.007 2.023 27,965 -0.02(-0.84%)
Oct 25, 2021 2.054 2.080 2.000 2.040 31,682 +0.01(+0.71%)
Oct 22, 2021 2.119 2.174 1.984 2.026 72,175 -0.12(-5.78%)
Oct 21, 2021 2.094 2.166 2.094 2.150 45,580 -0.01(-0.47%)
Oct 20, 2021 2.040 2.170 2.040 2.160 50,819 +0.05(+2.37%)
Oct 19, 2021 2.167 2.184 2.067 2.110 50,639 -0.08(-3.65%)
Oct 18, 2021 2.290 2.290 2.167 2.190 71,186 +0.02(+1.14%)
Oct 15, 2021 2.079 2.210 2.010 2.165 115,134 +0.01(+0.58%)
Oct 14, 2021 2.170 2.220 2.050 2.153 102,773 +0.15(+7.64%)
Oct 13, 2021 1.815 2.060 1.815 2.000 93,152 +0.18(+9.89%)
Oct 12, 2021 1.837 1.840 1.802 1.820 49,110 -0.02(-1.09%)
Oct 11, 2021 1.800 1.950 1.788 1.840 13,142 +0.03(+1.66%)
Oct 08, 2021 1.859 1.869 1.800 1.810 38,981 +0.01(+0.56%)
Oct 07, 2021 1.810 1.870 1.756 1.800 61,327 +0.05(+3.15%)
Oct 06, 2021 1.745 1.750 1.710 1.745 12,673 +0.04(+2.12%)
Oct 05, 2021 1.741 1.760 1.709 1.709 11,312 -0.04(-2.19%)
Oct 04, 2021 1.770 1.770 1.710 1.747 36,512 -0.03(-1.88%)
Oct 01, 2021 1.744 1.799 1.744 1.780 7,034 -0.02(-1.05%)
Sep 30, 2021 1.800 1.825 1.780 1.799 20,700 +0.01(+0.55%)
Sep 29, 2021 1.800 1.860 1.760 1.790 47,714 -0.06(-3.24%)
Sep 28, 2021 1.850 1.854 1.807 1.849 37,053 -0.01(-0.76%)
Sep 27, 2021 1.930 1.930 1.860 1.863 37,565 -0.06(-2.92%)
Sep 24, 2021 1.880 1.952 1.860 1.919 43,804 +0.02(+1.05%)
Sep 23, 2021 1.875 1.900 1.870 1.899 25,517 -0.00(-0.03%)
Sep 22, 2021 1.930 1.940 1.870 1.900 43,656 -0.02(-1.04%)
Sep 21, 2021 1.961 1.970 1.889 1.920 34,262 -0.01(-0.49%)
Sep 20, 2021 1.927 1.981 1.910 1.929 22,497 -0.08(-4.01%)
Sep 17, 2021 1.981 2.010 1.970 2.010 9,822 +0.01(+0.50%)
Sep 16, 2021 2.210 2.210 1.950 2.000 43,205 -0.09(-4.34%)
Sep 15, 2021 2.066 2.114 2.062 2.091 11,321 +0.06(+2.97%)
Sep 14, 2021 2.020 2.120 2.010 2.030 21,216 +0.03(+1.37%)
Sep 13, 2021 1.950 2.038 1.860 2.003 42,114 +0.01(+0.50%)
Sep 10, 2021 2.050 2.060 1.982 1.993 27,376 -0.09(-4.19%)
Sep 09, 2021 2.120 2.120 2.060 2.080 14,253 -0.02(-1.00%)
Sep 08, 2021 2.090 2.110 2.074 2.101 19,123 -0.03(-1.36%)
Sep 07, 2021 2.206 2.206 2.100 2.130 22,913 -0.07(-3.20%)
Sep 03, 2021 2.220 2.240 2.170 2.200 31,738 +0.01(+0.47%)
Sep 02, 2021 2.180 2.210 2.170 2.190 7,584 -0.03(-1.35%)
Sep 01, 2021 2.190 2.220 2.190 2.220 4,145 +0.02(+0.94%)
Aug 31, 2021 2.259 2.265 2.178 2.199 14,191 -0.02(-0.96%)
Aug 30, 2021 2.246 2.252 2.190 2.221 13,247 -0.03(-1.27%)
Aug 27, 2021 2.210 2.280 2.200 2.249 33,248 +0.01(+0.60%)
Aug 26, 2021 2.300 2.310 2.200 2.236 21,096 -0.07(-2.89%)
Aug 25, 2021 2.216 2.320 2.200 2.302 86,665 -0.01(-0.30%)
Aug 24, 2021 2.208 2.310 2.180 2.309 62,163 +0.18(+8.42%)
Aug 23, 2021 2.026 2.150 2.026 2.130 22,002 +0.17(+8.51%)
Aug 20, 2021 1.930 1.972 1.930 1.963 84,744 +0.01(+0.51%)
Aug 19, 2021 1.970 2.080 1.921 1.953 81,222 -0.06(-3.13%)
Aug 18, 2021 1.970 2.020 1.957 2.016 39,581 +0.06(+3.10%)
Aug 17, 2021 1.830 1.956 1.830 1.955 34,631 +0.02(+1.12%)
Aug 16, 2021 1.890 1.950 1.890 1.933 81,868 -0.02(-0.85%)
Aug 13, 2021 2.030 2.036 1.940 1.950 46,903 -0.05(-2.27%)
Aug 12, 2021 2.070 2.070 1.970 1.995 66,044 -0.03(-1.50%)
Aug 11, 2021 2.055 2.060 2.020 2.026 140,385 -0.01(-0.49%)
Aug 10, 2021 1.960 2.050 1.960 2.036 25,442 +0.01(+0.63%)
Aug 09, 2021 2.015 2.080 2.000 2.023 66,777 -0.06(-2.75%)
Aug 06, 2021 2.120 2.130 2.065 2.080 36,023 -0.11(-4.81%)
Aug 05, 2021 2.173 2.189 2.140 2.185 22,829 +0.02(+0.73%)
Aug 04, 2021 2.355 2.355 2.150 2.169 9,834 -0.01(-0.46%)
Aug 03, 2021 2.230 2.250 2.140 2.179 46,641 -0.02(-0.71%)
Aug 02, 2021 2.280 2.280 2.150 2.195 27,266 -0.09(-3.85%)
Jul 30, 2021 2.370 2.510 2.240 2.283 28,933 -0.07(-2.98%)
Jul 29, 2021 2.390 2.390 2.319 2.353 37,241 +0.10(+4.44%)
Jul 28, 2021 2.240 2.276 2.219 2.253 24,603 +0.01(+0.35%)
Jul 27, 2021 2.315 2.330 2.227 2.245 54,305 -0.02(-1.10%)
Jul 26, 2021 2.200 2.350 2.180 2.270 114,277 +0.12(+5.78%)
Jul 23, 2021 2.250 2.250 2.080 2.146 62,159 -0.02(-1.08%)
Jul 22, 2021 2.170 2.216 2.126 2.169 24,898 -0.01(-0.46%)
Jul 21, 2021 2.134 2.214 2.134 2.179 27,914 +0.05(+2.30%)
Jul 20, 2021 1.995 2.160 1.990 2.130 47,203 +0.01(+0.35%)
Jul 19, 2021 2.242 2.300 2.095 2.123 45,980 -0.17(-7.31%)
Jul 16, 2021 2.460 2.460 2.219 2.290 107,491 -0.08(-3.36%)
Jul 15, 2021 2.345 2.390 2.286 2.370 67,933 +0.14(+6.28%)
Jul 14, 2021 2.205 2.370 2.139 2.230 169,025 +0.10(+4.55%)
Jul 13, 2021 1.985 2.136 1.985 2.133 50,435 +0.06(+2.98%)
Jul 12, 2021 2.060 2.071 2.020 2.071 38,232 +0.01(+0.57%)
Jul 09, 2021 2.019 2.073 2.016 2.059 27,923 +0.08(+4.01%)
Jul 08, 2021 2.000 2.032 1.970 1.980 53,664 -0.09(-4.32%)
Jul 07, 2021 2.037 2.072 1.976 2.069 36,310 +0.07(+3.47%)
Jul 06, 2021 2.070 2.076 1.960 2.000 162,250 -0.10(-4.89%)
Jul 02, 2021 2.150 2.155 2.090 2.103 91,229 -0.02(-0.81%)
Jul 01, 2021 2.155 2.290 2.120 2.120 43,538 -0.05(-2.11%)
Jun 30, 2021 2.200 2.200 2.140 2.166 96,023 -0.01(-0.68%)
Jun 29, 2021 2.330 2.330 2.170 2.180 127,623 -0.13(-5.59%)
Jun 28, 2021 2.050 2.390 2.050 2.309 137,116 +0.21(+9.97%)
Jun 25, 2021 2.133 2.139 2.080 2.100 99,229 +0.01(+0.48%)
Jun 24, 2021 2.269 2.269 2.060 2.090 28,870 -0.11(-4.84%)
Jun 23, 2021 2.100 2.231 2.063 2.196 69,949 +0.20(+9.82%)
Jun 22, 2021 2.070 2.230 1.987 2.000 94,388 -0.07(-3.52%)
Jun 21, 2021 2.179 2.179 2.060 2.073 31,404 -0.02(-0.79%)
Jun 18, 2021 2.140 2.140 2.000 2.090 24,926 -0.01(-0.48%)
Jun 17, 2021 2.200 2.230 2.060 2.099 71,988 -0.13(-5.98%)
Jun 16, 2021 2.260 2.260 2.230 2.233 28,966 -0.03(-1.19%)
Jun 15, 2021 2.260 2.280 2.231 2.260 28,875 -0.02(-1.00%)
Jun 14, 2021 2.290 2.290 2.260 2.283 50,481 -0.01(-0.49%)
Jun 11, 2021 2.290 2.370 2.260 2.294 67,942 -0.06(-2.59%)
Jun 10, 2021 2.395 2.470 2.331 2.355 39,432 -0.00(-0.08%)
Jun 09, 2021 2.362 2.380 2.300 2.357 42,427 +0.06(+2.70%)
Jun 08, 2021 2.340 2.340 2.160 2.295 11,056 -0.05(-2.11%)
Jun 07, 2021 2.425 2.500 2.311 2.344 75,869 +0.01(+0.49%)
Jun 04, 2021 2.390 2.428 2.276 2.333 106,173 -0.07(-2.78%)
Jun 03, 2021 2.590 2.590 2.320 2.400 34,387 -0.14(-5.54%)
Jun 02, 2021 2.378 2.611 2.378 2.540 64,149 +0.07(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.