Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (OP: XAUMF )

5.560 -0.110 (-1.94%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.389 2.389 2.365 2.365 1,643 -0.05(-2.15%)
May 30, 2017 2.383 2.417 2.250 2.417 12,367 +0.02(+0.71%)
May 26, 2017 2.365 2.410 2.365 2.400 21,180 +0.04(+1.91%)
May 25, 2017 2.358 2.380 2.320 2.355 11,347 +0.02(+0.86%)
May 24, 2017 2.350 2.500 2.335 2.335 9,660 +0.01(+0.26%)
May 23, 2017 2.371 2.380 2.329 2.329 1,296 -0.07(-2.96%)
May 22, 2017 2.250 2.400 2.250 2.400 2,190 +0.03(+1.10%)
May 19, 2017 2.365 2.374 2.365 2.374 1,400 +0.05(+2.20%)
May 18, 2017 2.375 2.398 2.323 2.323 3,523 -0.07(-3.06%)
May 17, 2017 2.398 2.398 2.364 2.396 22,700 +0.03(+1.09%)
May 16, 2017 2.390 2.399 2.360 2.370 11,798 +0.02(+0.88%)
May 15, 2017 2.349 2.349 2.349 2.349 11,000 +0.01(+0.22%)
May 12, 2017 2.310 2.380 2.310 2.344 80,200 +0.02(+1.06%)
May 11, 2017 2.300 2.345 2.296 2.320 3,207 -0.03(-1.37%)
May 10, 2017 2.181 2.352 2.181 2.352 33,460 +0.05(+2.35%)
May 09, 2017 2.298 2.298 2.298 2.298 1,010 -0.03(-1.22%)
May 08, 2017 2.342 2.380 2.305 2.326 20,801 -0.01(-0.54%)
May 05, 2017 2.338 2.339 2.338 2.339 500 -0.03(-1.16%)
May 04, 2017 2.398 2.398 2.348 2.366 7,440 -0.02(-0.70%)
May 03, 2017 2.414 2.465 2.383 2.383 4,884 +0.03(+1.40%)
May 02, 2017 2.361 2.404 2.349 2.350 8,594 +0.04(+1.56%)
May 01, 2017 2.324 2.324 2.314 2.314 1,675 +0.02(+0.66%)
Apr 28, 2017 2.310 2.320 2.299 2.299 2,900 +0.00(+0.02%)
Apr 27, 2017 2.383 2.383 2.298 2.298 1,200 -0.05(-2.01%)
Apr 26, 2017 2.353 2.369 2.341 2.345 3,200 -0.01(-0.41%)
Apr 25, 2017 2.372 2.372 2.344 2.355 1,458 -0.03(-1.32%)
Apr 24, 2017 2.402 2.432 2.387 2.387 1,212 +0.01(+0.28%)
Apr 21, 2017 2.402 2.417 2.380 2.380 2,300 -0.06(-2.27%)
Apr 20, 2017 2.403 2.435 2.400 2.435 5,082 +0.01(+0.57%)
Apr 19, 2017 2.437 2.449 2.422 2.422 8,869 -0.01(-0.28%)
Apr 18, 2017 2.511 2.511 2.428 2.429 3,700 -0.07(-2.89%)
Apr 17, 2017 2.501 2.501 2.501 2.501 100 +0.07(+2.91%)
Apr 13, 2017 2.509 2.509 2.430 2.430 1,500 -0.07(-2.90%)
Apr 12, 2017 2.505 2.511 2.503 2.503 1,665 +0.02(+0.96%)
Apr 11, 2017 2.510 2.510 2.446 2.479 6,600 +0.06(+2.36%)
Apr 10, 2017 2.416 2.422 2.416 2.422 660 +0.01(+0.28%)
Apr 07, 2017 2.419 2.419 2.411 2.415 1,500 +0.04(+1.52%)
Apr 06, 2017 2.431 2.431 2.343 2.379 18,550 -0.03(-1.38%)
Apr 05, 2017 2.437 2.455 2.412 2.412 805 -0.04(-1.83%)
Apr 04, 2017 2.457 2.457 2.457 2.457 300 +0.03(+1.39%)
Apr 03, 2017 2.424 2.425 2.406 2.423 8,200 -0.03(-1.33%)
Mar 31, 2017 2.456 2.456 2.456 2.456 400 +0.04(+1.49%)
Mar 30, 2017 2.425 2.449 2.410 2.420 4,004 -0.00(-0.21%)
Mar 29, 2017 2.406 2.425 2.406 2.425 700 +0.01(+0.62%)
Mar 28, 2017 2.444 2.449 2.410 2.410 4,200 -0.03(-1.26%)
Mar 27, 2017 2.432 2.443 2.405 2.441 46,300 -0.00(-0.01%)
Mar 24, 2017 2.447 2.447 2.441 2.441 9,200 +0.00(+0.02%)
Mar 23, 2017 2.432 2.440 2.425 2.440 17,381 +0.02(+0.64%)
Mar 22, 2017 2.446 2.446 2.425 2.425 23,800 +0.01(+0.36%)
Mar 21, 2017 2.437 2.456 2.402 2.416 7,208 -0.08(-3.24%)
Mar 20, 2017 2.497 2.497 2.497 2.497 1,010 +0.05(+2.22%)
Mar 17, 2017 2.466 2.466 2.391 2.443 4,900 -0.01(-0.56%)
Mar 16, 2017 2.456 2.458 2.456 2.457 520 +0.09(+3.83%)
Mar 15, 2017 2.366 2.366 2.366 2.366 1,000 +0.00(+0.21%)
Mar 14, 2017 2.428 2.428 2.361 2.361 2,292 -0.05(-1.93%)
Mar 13, 2017 2.383 2.407 2.377 2.407 2,700 +0.02(+0.91%)
Mar 10, 2017 2.395 2.397 2.356 2.386 5,245 +0.04(+1.82%)
Mar 09, 2017 2.387 2.394 2.342 2.343 1,216 -0.05(-1.94%)
Mar 08, 2017 2.494 2.500 2.389 2.389 13,350 -0.12(-4.73%)
Mar 07, 2017 2.547 2.547 2.493 2.508 10,550 -0.07(-2.71%)
Mar 06, 2017 2.574 2.578 2.574 2.578 1,000 +0.02(+0.80%)
Mar 03, 2017 2.538 2.557 2.538 2.557 1,215 +0.02(+0.96%)
Mar 02, 2017 2.510 2.565 2.510 2.533 3,215 -0.05(-1.76%)
Mar 01, 2017 2.533 2.586 2.533 2.579 3,820 -0.05(-1.98%)
Feb 28, 2017 2.608 2.631 2.543 2.631 6,901 +0.01(+0.40%)
Feb 27, 2017 2.671 2.673 2.604 2.620 17,404 -0.05(-2.00%)
Feb 24, 2017 2.658 2.678 2.653 2.673 11,600 +0.11(+4.19%)
Feb 23, 2017 2.606 2.606 2.566 2.566 500 +0.00(+0.00%)
Feb 22, 2017 2.637 2.637 2.566 2.566 3,200 -0.08(-3.00%)
Feb 21, 2017 2.697 2.697 2.634 2.645 16,362 -0.06(-2.24%)
Feb 17, 2017 2.706 2.706 2.706 0 -0.16(-5.45%)
Feb 16, 2017 2.795 2.862 2.767 2.862 993 +0.11(+3.92%)
Feb 15, 2017 2.651 2.760 2.651 2.754 17,150 +0.12(+4.56%)
Feb 14, 2017 2.646 2.650 2.634 2.634 40,743 -0.02(-0.57%)
Feb 13, 2017 2.744 2.744 2.649 2.649 2,900 -0.07(-2.51%)
Feb 10, 2017 2.716 2.770 2.713 2.717 18,039 +0.00(+0.16%)
Feb 09, 2017 2.639 2.760 2.599 2.713 9,557 +0.11(+4.22%)
Feb 08, 2017 2.549 2.609 2.547 2.603 11,800 +0.18(+7.30%)
Feb 07, 2017 2.470 2.484 2.426 2.426 5,387 -0.12(-4.71%)
Feb 06, 2017 2.499 2.546 2.499 2.546 3,975 +0.06(+2.28%)
Feb 03, 2017 2.472 2.489 2.466 2.489 2,385 -0.06(-2.18%)
Feb 02, 2017 2.520 2.545 2.490 2.545 6,446 +0.02(+0.95%)
Feb 01, 2017 2.553 2.589 2.514 2.521 19,310 +0.03(+1.11%)
Jan 31, 2017 2.500 2.500 2.460 2.493 6,200 +0.01(+0.54%)
Jan 30, 2017 2.517 2.517 2.480 2.480 10,991 -0.06(-2.42%)
Jan 27, 2017 2.510 2.545 2.510 2.542 4,296 +0.06(+2.55%)
Jan 26, 2017 2.449 2.478 2.406 2.478 14,295 +0.04(+1.79%)
Jan 25, 2017 2.527 2.527 2.435 2.435 18,309 -0.05(-1.82%)
Jan 24, 2017 2.450 2.480 2.448 2.480 1,600 +0.08(+3.16%)
Jan 23, 2017 2.446 2.469 2.377 2.404 28,395 -0.11(-4.42%)
Jan 20, 2017 2.355 2.515 2.355 2.515 3,300 +0.18(+7.85%)
Jan 19, 2017 2.292 2.332 2.250 2.332 216,650 -0.04(-1.60%)
Jan 18, 2017 2.502 2.502 2.370 2.370 3,320 -0.13(-5.22%)
Jan 17, 2017 2.594 2.594 2.500 2.500 18,237 -0.08(-3.09%)
Jan 13, 2017 2.580 2.580 2.580 0 +0.03(+1.26%)
Jan 12, 2017 2.608 2.608 2.539 2.548 17,620 +0.04(+1.51%)
Jan 11, 2017 2.605 2.675 2.510 2.510 14,442 -0.10(-3.94%)
Jan 10, 2017 2.744 2.760 2.613 2.613 27,140 -0.05(-1.96%)
Jan 09, 2017 2.718 2.718 2.652 2.665 13,634 -0.01(-0.26%)
Jan 06, 2017 2.717 2.718 2.621 2.672 12,548 -0.06(-2.12%)
Jan 05, 2017 2.806 2.819 2.664 2.730 49,361 +0.13(+5.18%)
Jan 04, 2017 2.601 2.619 2.549 2.595 40,725 +0.03(+1.19%)
Jan 03, 2017 2.562 2.645 2.499 2.565 22,094 +0.12(+4.96%)
Dec 30, 2016 2.444 2.444 2.444 0 +0.03(+1.31%)
Dec 29, 2016 2.189 2.433 2.160 2.412 23,845 +0.22(+9.93%)
Dec 28, 2016 2.255 2.255 2.172 2.194 6,800 -0.11(-4.59%)
Dec 27, 2016 2.300 2.300 2.300 2.300 1,000 +0.08(+3.63%)
Dec 23, 2016 2.219 2.219 2.219 0 -0.01(-0.33%)
Dec 22, 2016 2.216 2.227 2.215 2.227 4,650 +0.02(+0.76%)
Dec 21, 2016 2.265 2.265 2.210 2.210 14,600 +0.01(+0.63%)
Dec 20, 2016 2.234 2.247 2.193 2.196 9,290 -0.05(-2.13%)
Dec 19, 2016 2.252 2.282 2.212 2.244 31,917 -0.03(-1.14%)
Dec 16, 2016 2.270 2.270 2.270 2.270 1,800 -0.03(-1.28%)
Dec 15, 2016 2.411 2.411 2.241 2.300 23,150 -0.11(-4.59%)
Dec 14, 2016 2.207 2.439 2.207 2.410 13,457 +0.31(+14.93%)
Dec 13, 2016 2.046 2.108 2.000 2.097 12,422 +0.01(+0.43%)
Dec 12, 2016 2.175 2.175 2.088 2.088 1,375 +0.08(+3.89%)
Dec 09, 2016 2.198 2.198 1.999 2.010 18,518 -0.14(-6.66%)
Dec 08, 2016 2.249 2.249 2.091 2.153 40,131 -0.09(-3.82%)
Dec 07, 2016 2.440 2.448 2.233 2.239 22,217 -0.20(-8.06%)
Dec 06, 2016 2.496 2.496 2.396 2.435 8,400 -0.12(-4.54%)
Dec 05, 2016 2.548 2.551 2.499 2.551 5,000 +0.01(+0.21%)
Dec 02, 2016 2.562 2.563 2.536 2.546 2,014 -0.03(-0.98%)
Dec 01, 2016 2.507 2.593 2.492 2.571 10,015 +0.06(+2.24%)
Nov 30, 2016 2.613 2.613 2.514 2.515 4,500 -0.06(-2.52%)
Nov 29, 2016 2.565 2.579 2.565 2.579 500 -0.12(-4.53%)
Nov 28, 2016 2.702 2.702 2.702 2.702 310 +0.17(+6.63%)
Nov 25, 2016 2.534 2.534 2.534 2.534 1,675 -0.06(-2.20%)
Nov 23, 2016 2.591 2.591 2.591 0 -0.06(-2.23%)
Nov 22, 2016 2.693 2.693 2.594 2.650 8,132 -0.19(-6.62%)
Nov 21, 2016 2.817 2.838 2.816 2.838 18,500 -0.08(-2.79%)
Nov 18, 2016 2.919 2.919 2.919 2.919 8,000 -0.03(-0.88%)
Nov 17, 2016 2.906 2.945 2.906 2.945 645 +0.20(+7.33%)
Nov 16, 2016 2.877 2.877 2.744 2.744 4,297 -0.20(-6.69%)
Nov 15, 2016 2.930 2.941 2.930 2.941 404 -0.03(-0.95%)
Nov 14, 2016 3.005 3.157 2.969 2.969 4,395 -0.03(-0.84%)
Nov 11, 2016 3.059 3.059 2.981 2.994 2,402 -0.10(-3.26%)
Nov 10, 2016 3.095 3.095 3.095 3.095 1,000 -0.10(-3.04%)
Nov 09, 2016 3.192 3.192 3.192 3.192 1,020 +0.06(+1.98%)
Nov 08, 2016 3.147 3.147 3.130 3.130 5,050 -0.05(-1.54%)
Nov 07, 2016 3.179 3.179 3.179 3.179 200 +0.04(+1.37%)
Nov 04, 2016 3.216 3.216 3.136 3.136 1,945 -0.04(-1.36%)
Nov 03, 2016 3.162 3.200 3.162 3.179 2,100 +0.02(+0.60%)
Nov 02, 2016 3.190 3.190 3.140 3.160 4,382 -0.06(-2.00%)
Nov 01, 2016 3.293 3.293 3.225 3.225 1,150 -0.08(-2.28%)
Oct 31, 2016 3.226 3.300 3.226 3.300 500 -0.00(-0.06%)
Oct 28, 2016 3.250 3.302 3.250 3.302 557 -0.03(-0.96%)
Oct 27, 2016 3.342 3.342 3.327 3.334 5,239 +0.07(+2.23%)
Oct 26, 2016 3.290 3.290 3.261 3.261 5,005 -0.03(-0.77%)
Oct 25, 2016 3.294 3.303 3.286 3.286 2,300 -0.07(-2.05%)
Oct 24, 2016 3.355 3.355 3.355 3.355 500 -0.06(-1.75%)
Oct 20, 2016 3.415 3.415 3.415 27 -0.06(-1.85%)
Oct 19, 2016 3.520 3.520 3.436 3.479 3,716 +0.06(+1.74%)
Oct 18, 2016 3.443 3.443 3.420 3.420 1,600 -0.09(-2.50%)
Oct 17, 2016 3.510 3.510 3.484 3.508 5,595 +0.05(+1.38%)
Oct 14, 2016 3.554 3.554 3.457 3.460 6,315 +0.00(+0.00%)
Oct 13, 2016 3.354 3.460 3.314 3.460 18,992 +0.08(+2.45%)
Oct 11, 2016 3.377 3.377 3.377 75 +0.01(+0.26%)
Oct 07, 2016 3.369 3.369 3.369 0 -0.00(-0.04%)
Oct 06, 2016 3.347 3.370 3.333 3.370 1,364 +0.03(+0.76%)
Oct 05, 2016 3.340 3.368 3.340 3.345 5,769 +0.12(+3.76%)
Oct 04, 2016 3.368 3.368 3.145 3.224 11,796 -0.21(-6.19%)
Oct 03, 2016 3.437 3.472 3.345 3.436 12,680 -0.02(-0.44%)
Sep 30, 2016 3.470 3.534 3.431 3.451 6,981 +0.10(+2.83%)
Sep 29, 2016 3.413 3.525 3.350 3.356 13,572 -0.00(-0.02%)
Sep 28, 2016 3.298 3.357 3.213 3.357 14,905 +0.26(+8.47%)
Sep 27, 2016 3.083 3.096 3.083 3.095 6,175 +0.08(+2.71%)
Sep 26, 2016 2.967 3.052 2.928 3.013 24,353 +0.05(+1.79%)
Sep 23, 2016 3.179 3.179 2.960 2.960 17,033 -0.22(-6.99%)
Sep 22, 2016 3.074 3.183 3.037 3.182 7,840 +0.26(+8.73%)
Sep 21, 2016 2.924 3.034 2.903 2.927 1,700 +0.00(+0.01%)
Sep 20, 2016 2.945 3.009 2.840 2.926 11,465 +0.00(+0.02%)
Sep 19, 2016 3.062 3.125 2.926 2.926 9,538 -0.15(-4.85%)
Sep 16, 2016 3.140 3.168 3.067 3.075 3,800 -0.06(-1.90%)
Sep 15, 2016 3.144 3.198 3.135 3.135 4,200 -0.02(-0.56%)
Sep 14, 2016 3.152 3.152 3.152 3.152 200 -0.04(-1.19%)
Sep 13, 2016 3.223 3.223 3.147 3.190 3,416 +0.01(+0.19%)
Sep 12, 2016 3.322 3.335 3.164 3.184 31,704 -0.04(-1.10%)
Sep 09, 2016 3.394 3.394 3.215 3.220 4,100 -0.18(-5.33%)
Sep 08, 2016 3.400 3.412 3.396 3.401 1,630 -0.05(-1.41%)
Sep 07, 2016 3.470 3.470 3.448 3.450 2,528 +0.06(+1.70%)
Sep 06, 2016 3.364 3.408 3.358 3.392 16,186 +0.04(+1.17%)
Sep 02, 2016 3.353 3.353 3.353 0 +0.05(+1.51%)
Sep 01, 2016 3.254 3.303 3.254 3.303 600 -0.00(-0.10%)
Aug 31, 2016 3.271 3.308 3.270 3.307 3,924 +0.06(+1.89%)
Aug 30, 2016 3.437 3.437 3.245 3.245 5,689 -0.16(-4.76%)
Aug 29, 2016 3.451 3.549 3.408 3.408 15,766 -0.02(-0.68%)
Aug 26, 2016 3.463 3.463 3.417 3.431 8,942 -0.08(-2.19%)
Aug 25, 2016 3.407 3.508 3.407 3.508 4,455 +0.13(+3.70%)
Aug 24, 2016 3.426 3.426 3.360 3.383 20,800 +0.05(+1.44%)
Aug 23, 2016 3.423 3.423 3.333 3.335 15,890 +0.03(+1.01%)
Aug 22, 2016 3.208 3.311 3.200 3.301 995 -0.05(-1.62%)
Aug 19, 2016 3.426 3.496 3.242 3.356 11,749 +0.03(+0.80%)
Aug 18, 2016 3.424 3.424 3.286 3.329 14,392 -0.09(-2.61%)
Aug 17, 2016 3.532 3.540 3.398 3.419 10,814 -0.07(-2.05%)
Aug 16, 2016 3.502 3.513 3.459 3.490 4,938 -0.01(-0.18%)
Aug 15, 2016 3.668 3.668 3.434 3.496 15,279 -0.14(-3.74%)
Aug 12, 2016 3.709 3.709 3.632 3.632 6,330 -0.03(-0.89%)
Aug 11, 2016 3.678 3.746 3.665 3.665 1,490 +0.10(+2.70%)
Aug 10, 2016 3.619 3.639 3.568 3.568 4,138 -0.04(-1.03%)
Aug 09, 2016 3.600 3.611 3.597 3.606 5,084 -0.02(-0.61%)
Aug 08, 2016 3.595 3.628 3.590 3.628 2,033 +0.06(+1.58%)
Aug 05, 2016 3.739 3.739 3.571 3.571 23,800 -0.17(-4.51%)
Aug 04, 2016 3.806 3.806 3.720 3.740 5,494 -0.00(-0.10%)
Aug 03, 2016 3.608 3.796 3.608 3.744 15,975 +0.14(+4.00%)
Aug 02, 2016 3.705 3.733 3.600 3.600 9,155 +0.00(+0.09%)
Jul 29, 2016 3.597 3.597 3.597 0 +0.05(+1.46%)
Jul 28, 2016 3.606 3.606 3.545 3.545 6,308 -0.00(-0.06%)
Jul 27, 2016 3.585 3.585 3.546 3.547 9,636 -0.01(-0.15%)
Jul 26, 2016 3.593 3.600 3.547 3.552 7,177 -0.02(-0.44%)
Jul 25, 2016 3.541 3.628 3.530 3.568 13,170 +0.02(+0.55%)
Jul 22, 2016 3.594 3.594 3.537 3.549 2,354 +0.00(+0.14%)
Jul 21, 2016 3.647 3.647 3.544 3.544 11,134 -0.15(-4.08%)
Jul 20, 2016 3.679 3.698 3.635 3.694 16,003 -0.00(-0.08%)
Jul 19, 2016 3.754 3.754 3.697 3.697 5,036 -0.04(-1.10%)
Jul 18, 2016 3.981 3.981 3.706 3.739 5,881 -0.13(-3.30%)
Jul 15, 2016 3.944 3.988 3.866 3.866 10,642 -0.08(-1.97%)
Jul 14, 2016 4.009 4.022 3.944 3.944 9,100 +0.02(+0.40%)
Jul 13, 2016 3.914 3.928 3.796 3.928 8,510 -0.04(-1.10%)
Jul 12, 2016 4.045 4.076 3.890 3.972 20,281 -0.11(-2.72%)
Jul 11, 2016 4.014 4.270 3.984 4.083 54,978 +0.28(+7.43%)
Jul 08, 2016 3.876 3.704 3.801 22,510 -0.01(-0.27%)
Jul 07, 2016 3.999 4.000 3.781 3.811 19,687 +0.09(+2.47%)
Jul 05, 2016 3.751 3.751 3.520 3.719 7,697 +0.27(+7.89%)
Jun 30, 2016 3.447 3.447 3.447 0 +0.04(+1.09%)
Jun 29, 2016 3.374 3.656 3.374 3.410 10,086 -0.07(-1.94%)
Jun 28, 2016 3.644 3.644 3.477 3.477 11,660 -0.00(-0.13%)
Jun 27, 2016 3.760 3.760 3.387 3.482 8,400 -0.35(-9.19%)
Jun 24, 2016 3.997 4.051 3.834 3.834 13,651 -0.07(-1.90%)
Jun 23, 2016 3.868 3.909 3.868 3.909 1,600 +0.01(+0.29%)
Jun 22, 2016 3.847 3.897 3.839 3.897 2,600 +0.08(+2.00%)
Jun 21, 2016 3.903 3.903 3.821 3.821 1,647 -0.04(-1.05%)
Jun 20, 2016 3.954 3.954 3.861 3.861 17,230 -0.11(-2.71%)
Jun 17, 2016 3.940 4.061 3.940 3.969 14,525 +0.09(+2.37%)
Jun 16, 2016 3.986 4.066 3.877 3.877 18,800 +0.03(+0.86%)
Jun 15, 2016 3.856 3.875 3.844 3.844 8,358 -0.16(-3.95%)
Jun 14, 2016 4.004 4.004 3.987 4.002 1,600 +0.02(+0.43%)
Jun 13, 2016 4.109 4.109 3.984 3.984 7,275 -0.09(-2.28%)
Jun 10, 2016 4.175 4.182 4.006 4.077 7,453 -0.07(-1.75%)
Jun 09, 2016 4.199 4.199 4.150 4.150 5,625 -0.10(-2.46%)
Jun 08, 2016 4.240 4.255 4.240 4.255 1,500 +0.07(+1.64%)
Jun 07, 2016 4.186 4.186 4.186 4.186 100 -0.00(-0.03%)
Jun 06, 2016 4.106 4.189 4.106 4.187 2,645 +0.07(+1.66%)
Jun 03, 2016 4.171 4.179 4.008 4.119 12,426 +0.15(+3.70%)
Jun 02, 2016 4.106 4.119 3.971 3.972 4,895 -0.13(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.