Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	11.20	11.20	10.43	10.49	68,404	-0.82(-7.21%)
May 21, 2024	11.69	11.99	11.28	11.30	29,332	-0.26(-2.22%)
May 20, 2024	11.86	11.86	11.38	11.56	44,418	+0.19(+1.67%)
May 17, 2024	11.00	11.52	10.86	11.37	70,961	+0.64(+5.96%)
May 16, 2024	10.25	10.98	10.17	10.73	92,932	+0.44(+4.28%)
May 15, 2024	10.48	10.62	10.10	10.29	87,133	-0.26(-2.50%)
May 14, 2024	10.55	10.70	10.33	10.55	50,656	+0.04(+0.35%)
May 13, 2024	10.81	10.81	10.39	10.52	39,455	-0.36(-3.33%)
May 10, 2024	10.85	10.95	10.69	10.88	62,299	+0.10(+0.93%)
May 09, 2024	10.00	10.81	10.00	10.78	46,317	+0.63(+6.26%)
May 08, 2024	10.35	10.49	10.14	10.14	35,845	-0.27(-2.60%)
May 07, 2024	10.22	10.42	10.17	10.42	58,531	+0.12(+1.14%)
May 06, 2024	10.24	10.43	10.20	10.30	49,144	+0.22(+2.15%)
May 03, 2024	9.760	10.08	9.760	10.08	38,038	+0.28(+2.88%)
May 02, 2024	9.650	9.910	9.650	9.800	55,019	+0.03(+0.26%)
May 01, 2024	9.780	10.00	9.666	9.775	45,453	+0.12(+1.24%)
Apr 30, 2024	9.790	9.850	9.600	9.655	83,485	-0.46(-4.53%)
Apr 29, 2024	10.21	10.21	9.920	10.11	77,719	-0.10(-1.02%)
Apr 26, 2024	10.29	10.29	10.14	10.22	50,940	+0.02(+0.17%)
Apr 25, 2024	9.960	10.26	9.900	10.20	57,642	+0.12(+1.19%)
Apr 24, 2024	10.25	10.25	10.07	10.08	75,532	-0.05(-0.49%)
Apr 23, 2024	9.640	10.26	9.640	10.13	56,589	+0.33(+3.40%)
Apr 22, 2024	10.62	10.64	9.777	9.797	114,802	-0.95(-8.84%)
Apr 19, 2024	10.20	10.77	10.12	10.75	89,125	+0.51(+4.95%)
Apr 18, 2024	9.820	10.29	9.810	10.24	65,224	+0.58(+6.00%)
Apr 17, 2024	9.600	10.00	9.500	9.660	60,713	+0.05(+0.52%)
Apr 16, 2024	9.250	9.639	8.800	9.610	83,519	+0.47(+5.14%)
Apr 15, 2024	10.00	10.00	8.987	9.140	82,437	-0.09(-0.98%)
Apr 12, 2024	10.24	10.24	9.220	9.230	103,351	-0.19(-2.02%)
Apr 11, 2024	9.000	9.810	9.000	9.420	31,208	+0.21(+2.28%)
Apr 10, 2024	9.530	9.530	8.890	9.210	44,650	+0.10(+1.06%)
Apr 09, 2024	9.750	9.750	9.110	9.114	90,444	-0.30(-3.18%)
Apr 08, 2024	9.780	9.870	9.310	9.413	87,355	-0.22(-2.31%)
Apr 05, 2024	9.380	9.680	9.020	9.635	61,904	+0.54(+6.00%)
Apr 04, 2024	8.990	9.315	8.855	9.090	61,364	+0.15(+1.68%)
Apr 03, 2024	8.990	8.990	8.570	8.940	63,156	+0.41(+4.81%)
Apr 02, 2024	8.100	8.600	8.060	8.530	41,213	+0.45(+5.60%)
Apr 01, 2024	8.800	9.130	8.000	8.077	201,914	-0.52(-6.08%)
Mar 28, 2024	9.170	8.650	8.650	8.600	113,408	-0.59(-6.41%)
Mar 27, 2024	9.130	9.192	8.980	9.190	35,941	+0.24(+2.68%)
Mar 26, 2024	9.063	9.130	8.940	8.950	50,345	+0.06(+0.67%)
Mar 25, 2024	9.130	9.140	8.826	8.890	27,913	-0.16(-1.77%)
Mar 22, 2024	9.020	9.090	8.980	9.050	22,125	+0.02(+0.22%)
Mar 21, 2024	9.220	9.220	8.851	9.030	72,265	-0.18(-1.95%)
Mar 20, 2024	8.460	9.220	8.280	9.210	94,459	+0.74(+8.67%)
Mar 19, 2024	8.820	8.820	8.410	8.475	43,084	-0.35(-3.97%)
Mar 18, 2024	8.600	8.840	8.460	8.825	50,261	+0.34(+3.98%)
Mar 15, 2024	8.252	8.630	8.250	8.487	201,400	+0.36(+4.39%)
Mar 14, 2024	8.090	8.168	8.080	8.130	25,563	-0.10(-1.22%)
Mar 13, 2024	7.980	8.230	7.950	8.230	42,547	+0.39(+4.97%)
Mar 12, 2024	8.120	8.120	7.740	7.840	26,600	-0.07(-0.88%)
Mar 11, 2024	7.840	8.070	7.676	7.910	89,568	+0.26(+3.36%)
Mar 08, 2024	7.800	7.880	7.613	7.653	45,750	-0.13(-1.71%)
Mar 07, 2024	7.700	7.801	7.655	7.786	113,441	+0.10(+1.25%)
Mar 06, 2024	7.620	7.770	7.515	7.690	30,873	+0.08(+1.05%)
Mar 05, 2024	7.740	7.740	7.525	7.610	39,636	+0.00(+0.07%)
Mar 04, 2024	7.640	7.700	7.520	7.605	45,267	+0.23(+3.05%)
Mar 01, 2024	7.277	7.560	7.277	7.380	55,504	+0.14(+2.00%)
Feb 29, 2024	6.870	7.370	6.870	7.235	59,130	+0.14(+1.97%)
Feb 28, 2024	7.060	7.119	7.043	7.095	14,815	-0.06(-0.77%)
Feb 27, 2024	7.107	7.170	7.060	7.150	19,221	+0.04(+0.49%)
Feb 26, 2024	7.150	7.150	7.028	7.115	7,804	-0.17(-2.27%)
Feb 23, 2024	7.110	7.322	7.030	7.280	14,710	+0.19(+2.68%)
Feb 22, 2024	7.210	7.260	7.060	7.090	12,019	-0.21(-2.88%)
Feb 21, 2024	7.273	7.300	7.060	7.300	49,573	-0.14(-1.91%)
Feb 20, 2024	7.520	7.530	7.381	7.442	28,655	-0.08(-1.03%)
Feb 16, 2024	7.430	7.550	7.400	7.520	21,274	+0.00(+0.00%)
Feb 15, 2024	7.370	7.520	7.345	7.520	22,693	+0.31(+4.30%)
Feb 14, 2024	7.015	7.210	7.000	7.210	43,239	+0.21(+3.00%)
Feb 13, 2024	7.140	7.300	6.920	7.000	113,014	-0.35(-4.74%)
Feb 12, 2024	7.330	7.410	7.200	7.348	21,760	+0.10(+1.36%)
Feb 09, 2024	7.500	7.510	7.210	7.250	54,356	-0.27(-3.59%)
Feb 08, 2024	7.220	7.520	7.220	7.520	21,763	-0.03(-0.40%)
Feb 07, 2024	7.920	7.920	7.298	7.550	270,731	-0.37(-4.67%)
Feb 06, 2024	7.800	7.949	7.753	7.920	9,994	+0.16(+2.06%)
Feb 05, 2024	7.720	7.862	7.560	7.760	58,449	-0.07(-0.89%)
Feb 02, 2024	7.690	7.830	7.617	7.830	93,948	-0.04(-0.51%)
Feb 01, 2024	7.720	7.940	7.677	7.870	24,684	+0.17(+2.16%)
Jan 31, 2024	8.100	8.100	7.670	7.704	44,591	-0.21(-2.63%)
Jan 30, 2024	8.120	8.120	7.895	7.912	20,039	-0.21(-2.57%)
Jan 29, 2024	7.900	8.148	7.790	8.120	70,027	+0.35(+4.47%)
Jan 26, 2024	7.720	7.800	7.689	7.773	33,763	+0.02(+0.29%)
Jan 25, 2024	7.640	7.768	7.630	7.750	31,986	+0.11(+1.48%)
Jan 24, 2024	7.330	7.710	7.330	7.637	23,825	-0.06(-0.82%)
Jan 23, 2024	7.520	7.700	7.420	7.700	17,481	+0.22(+2.89%)
Jan 22, 2024	7.510	7.580	7.411	7.484	40,544	-0.15(-1.92%)
Jan 19, 2024	7.430	7.630	7.430	7.630	26,107	+0.19(+2.55%)
Jan 18, 2024	7.370	7.468	7.370	7.440	14,802	-0.06(-0.80%)
Jan 17, 2024	7.290	7.500	7.150	7.500	40,050	+0.11(+1.42%)
Jan 16, 2024	7.574	7.574	7.380	7.395	30,583	-0.14(-1.79%)
Jan 12, 2024	7.730	7.734	7.500	7.530	39,674	+0.25(+3.36%)
Jan 11, 2024	7.400	7.580	7.230	7.285	34,397	-0.19(-2.53%)
Jan 10, 2024	7.540	7.540	7.380	7.474	67,609	+0.07(+0.99%)
Jan 09, 2024	7.450	7.539	7.401	7.401	18,839	-0.02(-0.26%)
Jan 08, 2024	7.620	7.620	7.390	7.420	18,414	-0.22(-2.83%)
Jan 05, 2024	7.750	7.800	7.570	7.636	21,868	-0.11(-1.47%)
Jan 04, 2024	7.553	7.750	7.530	7.750	34,104	+0.24(+3.22%)
Jan 03, 2024	7.339	7.610	7.339	7.508	35,386	-0.01(-0.07%)
Jan 02, 2024	7.300	7.565	7.280	7.514	29,853	+0.20(+2.72%)
Dec 29, 2023	7.200	7.350	7.200	7.315	23,969	-0.09(-1.28%)
Dec 28, 2023	7.680	7.680	7.379	7.410	26,299	-0.26(-3.45%)
Dec 27, 2023	7.560	7.760	7.530	7.675	21,116	+0.14(+1.93%)
Dec 26, 2023	7.430	7.530	7.430	7.530	15,264	-0.05(-0.66%)
Dec 22, 2023	7.530	7.780	7.530	7.580	53,017	+0.08(+1.07%)
Dec 21, 2023	7.430	7.630	7.400	7.500	37,243	+0.10(+1.35%)
Dec 20, 2023	7.620	7.718	7.400	7.400	32,681	-0.19(-2.50%)
Dec 19, 2023	7.560	7.791	7.550	7.590	26,745	+0.02(+0.26%)
Dec 18, 2023	7.471	7.576	7.410	7.570	80,400	+0.05(+0.66%)
Dec 15, 2023	8.010	8.010	7.470	7.520	129,784	-0.22(-2.84%)
Dec 14, 2023	7.810	8.190	7.680	7.740	102,379	-0.03(-0.44%)
Dec 13, 2023	7.010	7.774	7.010	7.774	140,024	+0.68(+9.65%)
Dec 12, 2023	7.150	7.230	7.020	7.090	38,973	-0.24(-3.27%)
Dec 11, 2023	7.250	7.350	7.140	7.330	62,909	-0.05(-0.65%)
Dec 08, 2023	7.340	7.420	7.250	7.378	37,276	+0.04(+0.52%)
Dec 07, 2023	7.370	7.440	7.308	7.340	34,678	-0.16(-2.17%)
Dec 06, 2023	7.600	7.600	7.394	7.503	41,961	+0.04(+0.49%)
Dec 05, 2023	7.511	7.554	7.360	7.466	47,966	-0.19(-2.53%)
Dec 04, 2023	7.660	7.720	7.468	7.660	106,411	+0.00(+0.00%)
Dec 01, 2023	7.450	7.660	7.367	7.660	54,181	+0.31(+4.22%)
Nov 30, 2023	7.290	7.400	7.270	7.350	38,706	-0.08(-1.08%)
Nov 29, 2023	7.490	7.490	7.240	7.430	79,480	+0.05(+0.68%)
Nov 28, 2023	6.994	7.383	6.862	7.380	87,322	+0.41(+5.94%)
Nov 27, 2023	6.710	6.990	6.650	6.966	100,528	+0.29(+4.28%)
Nov 24, 2023	6.343	6.700	6.322	6.680	27,096	+0.26(+4.02%)
Nov 22, 2023	6.542	6.571	6.360	6.422	35,414	-0.13(-1.95%)
Nov 21, 2023	5.510	6.621	5.507	6.550	59,246	+0.33(+5.29%)
Nov 20, 2023	6.138	6.223	6.060	6.221	48,311	-0.02(-0.30%)
Nov 17, 2023	6.330	6.330	6.120	6.240	43,765	-0.06(-0.95%)
Nov 16, 2023	6.320	6.450	6.120	6.300	105,454	+0.18(+2.99%)
Nov 15, 2023	5.990	6.172	5.870	6.117	99,362	+0.50(+8.90%)
Nov 14, 2023	5.505	5.640	5.458	5.617	56,603	+0.31(+5.79%)
Nov 13, 2023	5.228	5.350	5.162	5.310	54,348	+0.01(+0.20%)
Nov 10, 2023	5.520	5.520	5.160	5.300	63,879	-0.20(-3.58%)
Nov 09, 2023	5.540	5.620	5.490	5.496	9,453	-0.11(-1.93%)
Nov 08, 2023	5.770	5.770	5.530	5.604	32,774	-0.17(-3.01%)
Nov 07, 2023	5.700	5.810	5.510	5.778	30,784	-0.04(-0.72%)
Nov 06, 2023	5.880	5.908	5.730	5.820	55,669	+0.02(+0.31%)
Nov 03, 2023	5.450	5.860	5.320	5.802	52,531	+0.44(+8.15%)
Nov 02, 2023	5.283	5.365	5.200	5.365	19,272	+0.08(+1.42%)
Nov 01, 2023	5.390	5.430	5.150	5.290	22,068	-0.17(-3.11%)
Oct 31, 2023	5.400	5.650	5.300	5.460	90,223	-0.06(-1.09%)
Oct 30, 2023	5.600	5.665	5.355	5.520	35,850	+0.06(+1.06%)
Oct 27, 2023	5.260	5.462	5.200	5.462	48,534	+0.24(+4.68%)
Oct 26, 2023	5.040	5.218	4.870	5.218	52,005	+0.06(+1.18%)
Oct 25, 2023	5.300	5.400	5.157	5.157	27,851	-0.17(-3.25%)
Oct 24, 2023	5.400	5.400	5.260	5.330	24,706	-0.10(-1.91%)
Oct 23, 2023	5.640	5.640	5.380	5.434	9,263	-0.23(-4.13%)
Oct 20, 2023	5.650	5.810	5.550	5.668	79,889	+0.14(+2.50%)
Oct 19, 2023	5.582	5.582	5.417	5.530	78,998	+0.00(+0.00%)
Oct 18, 2023	5.600	5.640	5.490	5.530	28,611	+0.11(+2.03%)
Oct 17, 2023	5.320	5.450	5.200	5.420	24,600	+0.20(+3.83%)
Oct 16, 2023	5.330	5.300	5.200	5.220	32,139	-0.06(-1.16%)
Oct 13, 2023	5.330	5.362	5.268	5.281	23,494	+0.31(+6.26%)
Oct 12, 2023	5.210	5.210	4.930	4.970	68,299	-0.25(-4.79%)
Oct 11, 2023	5.500	5.500	5.209	5.220	35,080	-0.01(-0.19%)
Oct 10, 2023	5.264	5.340	5.192	5.230	37,622	-0.04(-0.76%)
Oct 09, 2023	5.135	5.270	5.125	5.270	7,811	+0.20(+3.94%)
Oct 06, 2023	4.990	5.130	4.980	5.070	14,632	+0.15(+3.05%)
Oct 05, 2023	4.900	4.920	4.795	4.920	44,329	+0.00(+0.00%)
Oct 04, 2023	5.080	5.130	4.854	4.920	56,671	-0.20(-3.98%)
Oct 03, 2023	5.099	5.150	4.890	5.124	35,213	+0.02(+0.47%)
Oct 02, 2023	5.250	5.257	5.092	5.100	84,848	-0.26(-4.85%)
Sep 29, 2023	5.500	5.500	5.250	5.360	53,775	+0.11(+2.10%)
Sep 28, 2023	5.220	5.260	5.140	5.250	27,570	+0.04(+0.77%)
Sep 27, 2023	5.340	5.340	5.100	5.210	95,132	-0.12(-2.26%)
Sep 26, 2023	5.520	5.520	5.315	5.331	44,028	-0.24(-4.30%)
Sep 25, 2023	5.700	5.588	5.520	5.570	30,394	-0.19(-3.30%)
Sep 22, 2023	5.750	5.930	5.740	5.760	30,911	-0.01(-0.10%)
Sep 21, 2023	5.880	5.880	5.766	5.766	19,092	-0.18(-3.09%)
Sep 20, 2023	5.900	6.000	5.900	5.950	19,319	+0.06(+1.02%)
Sep 19, 2023	5.980	6.000	5.862	5.890	36,156	+0.00(+0.00%)
Sep 18, 2023	5.730	5.920	5.730	5.890	53,446	+0.19(+3.33%)
Sep 15, 2023	5.556	5.800	5.556	5.700	70,912	+0.21(+3.79%)
Sep 14, 2023	5.530	5.540	5.420	5.492	152,760	-0.02(-0.33%)
Sep 13, 2023	5.510	5.700	5.510	5.510	73,588	-0.18(-3.16%)
Sep 12, 2023	5.935	5.935	5.680	5.690	40,977	-0.14(-2.40%)
Sep 11, 2023	5.540	5.980	5.540	5.830	46,115	+0.05(+0.87%)
Sep 08, 2023	5.860	5.940	5.778	5.780	17,497	-0.02(-0.34%)
Sep 07, 2023	5.700	5.800	5.700	5.800	23,511	+0.03(+0.52%)
Sep 06, 2023	5.769	5.830	5.700	5.770	11,559	+0.01(+0.11%)
Sep 05, 2023	5.910	5.938	5.748	5.763	17,673	-0.21(-3.49%)
Sep 01, 2023	6.070	6.130	5.970	5.972	14,359	-0.12(-1.94%)
Aug 31, 2023	6.220	6.220	6.010	6.090	32,070	-0.11(-1.79%)
Aug 30, 2023	6.280	6.455	6.200	6.201	29,104	-0.03(-0.47%)
Aug 29, 2023	6.215	6.230	6.100	6.230	17,696	+0.09(+1.42%)
Aug 28, 2023	5.810	6.250	5.810	6.143	51,697	+0.21(+3.58%)
Aug 25, 2023	6.050	6.050	5.790	5.930	13,232	-0.12(-1.98%)
Aug 24, 2023	6.060	6.260	6.000	6.050	20,948	-0.02(-0.27%)
Aug 23, 2023	6.050	6.220	6.050	6.066	27,467	+0.15(+2.47%)
Aug 22, 2023	5.878	5.920	5.700	5.920	16,891	+0.06(+1.02%)
Aug 21, 2023	5.510	5.901	5.510	5.860	28,611	+0.19(+3.35%)
Aug 18, 2023	5.560	5.700	5.560	5.670	33,377	+0.11(+1.98%)
Aug 17, 2023	5.400	5.605	5.400	5.560	74,764	+0.14(+2.58%)
Aug 16, 2023	5.900	5.900	5.310	5.420	77,497	+0.06(+1.12%)
Aug 15, 2023	5.520	5.520	5.359	5.360	41,078	-0.29(-5.13%)
Aug 14, 2023	5.670	5.820	5.467	5.650	29,630	-0.10(-1.82%)
Aug 11, 2023	5.600	5.930	5.600	5.755	24,333	+0.09(+1.55%)
Aug 10, 2023	5.760	5.813	5.650	5.667	21,299	-0.12(-2.02%)
Aug 09, 2023	5.777	5.860	5.760	5.784	21,036	-0.02(-0.36%)
Aug 08, 2023	6.100	6.100	5.720	5.805	119,124	-0.36(-5.76%)
Aug 07, 2023	6.150	6.190	6.010	6.160	65,718	+0.01(+0.10%)
Aug 04, 2023	6.162	6.220	6.150	6.154	20,685	+0.08(+1.38%)
Aug 03, 2023	6.050	6.104	6.000	6.070	75,053	-0.04(-0.65%)
Aug 02, 2023	6.360	6.360	6.070	6.110	81,124	-0.23(-3.63%)
Aug 01, 2023	6.250	6.400	6.200	6.340	11,943	-0.06(-0.94%)
Jul 31, 2023	6.620	6.620	6.220	6.400	36,691	+0.24(+3.86%)
Jul 28, 2023	6.192	6.220	6.060	6.162	13,477	+0.04(+0.69%)
Jul 27, 2023	6.500	6.540	6.120	6.120	66,913	-0.52(-7.80%)
Jul 26, 2023	6.660	6.720	6.520	6.638	9,627	+0.06(+0.88%)
Jul 25, 2023	6.460	6.610	6.460	6.580	29,064	+0.05(+0.77%)
Jul 24, 2023	6.650	6.700	6.500	6.530	17,728	-0.10(-1.55%)
Jul 21, 2023	6.670	6.750	6.633	6.633	10,000	-0.10(-1.49%)
Jul 20, 2023	6.968	7.040	6.706	6.734	7,721	-0.28(-3.95%)
Jul 19, 2023	7.105	7.150	6.850	7.011	33,932	-0.12(-1.68%)
Jul 18, 2023	6.830	7.140	6.650	7.130	38,719	+0.41(+6.02%)
Jul 17, 2023	6.800	6.800	6.600	6.725	28,522	+0.06(+0.98%)
Jul 14, 2023	6.790	6.828	6.660	6.660	31,293	-0.10(-1.48%)
Jul 13, 2023	6.790	6.814	6.660	6.760	39,059	+0.02(+0.37%)
Jul 12, 2023	6.570	6.788	6.515	6.735	52,473	+0.36(+5.56%)
Jul 11, 2023	6.420	6.480	6.342	6.380	37,300	-0.03(-0.47%)
Jul 10, 2023	6.190	6.410	6.190	6.410	12,007	+0.22(+3.55%)
Jul 07, 2023	6.030	6.230	6.030	6.190	42,034	+0.19(+3.17%)
Jul 06, 2023	6.200	6.200	6.000	6.000	53,389	-0.34(-5.36%)
Jul 05, 2023	6.420	6.420	6.240	6.340	34,526	-0.20(-2.98%)
Jul 03, 2023	6.410	6.535	6.385	6.535	4,862	+0.12(+1.79%)
Jun 30, 2023	6.385	6.440	6.350	6.420	32,115	+0.02(+0.31%)
Jun 29, 2023	6.270	6.405	6.260	6.400	36,464	+0.10(+1.59%)
Jun 28, 2023	6.300	6.410	6.270	6.300	57,060	-0.05(-0.79%)
Jun 27, 2023	6.600	6.650	6.310	6.350	16,561	-0.31(-4.65%)
Jun 26, 2023	6.300	6.680	6.300	6.660	15,590	+0.29(+4.55%)
Jun 23, 2023	6.350	6.474	6.280	6.370	41,540	+0.02(+0.35%)
Jun 22, 2023	6.390	6.420	6.300	6.348	6,652	-0.11(-1.63%)
Jun 21, 2023	6.300	6.480	6.240	6.453	34,090	+0.12(+1.95%)
Jun 20, 2023	6.551	6.610	6.310	6.330	40,234	-0.29(-4.34%)
Jun 16, 2023	6.620	6.630	6.500	6.617	423,865	-0.01(-0.09%)
Jun 15, 2023	6.400	6.630	6.400	6.623	27,206	+0.08(+1.27%)
Jun 14, 2023	6.800	6.800	6.440	6.540	45,420	-0.24(-3.52%)
Jun 13, 2023	7.095	7.100	6.758	6.779	65,058	-0.09(-1.32%)
Jun 12, 2023	7.100	7.100	6.719	6.870	28,629	-0.04(-0.58%)
Jun 09, 2023	6.912	7.080	6.890	6.910	27,916	-0.13(-1.85%)
Jun 08, 2023	7.180	7.290	7.010	7.040	31,934	+0.04(+0.57%)
Jun 07, 2023	7.200	7.370	6.964	7.000	35,536	-0.29(-4.03%)
Jun 06, 2023	7.280	7.294	7.148	7.294	20,461	+0.09(+1.31%)
Jun 05, 2023	6.980	7.300	6.970	7.200	35,819	+0.37(+5.42%)
Jun 02, 2023	7.580	7.580	6.816	6.830	39,447	-0.22(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: AYASF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

(OP: AYASF )

Historical Prices

Sections

Services

The Punxsutawney Spirit