Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0008 0.0008 0.0006 0.0007 10,925,741 -0.00(-12.50%)
May 05, 2023 0.0010 0.0010 0.0008 0.0008 24,239,250 -0.00(-11.11%)
May 04, 2023 0.0007 0.0012 0.0007 0.0009 45,588,072 +0.00(+28.57%)
May 03, 2023 0.0007 0.0007 0.0006 0.0007 12,317,186 -0.00(-12.50%)
May 02, 2023 0.0008 0.0008 0.0007 0.0008 2,909,846 +0.00(+14.29%)
May 01, 2023 0.0007 0.0008 0.0007 0.0007 20,277,312 -0.00(-12.50%)
Apr 28, 2023 0.0007 0.0008 0.0007 0.0008 1,771,034 +0.00(+0.00%)
Apr 27, 2023 0.0008 0.0008 0.0007 0.0008 7,453,485 +0.00(+14.29%)
Apr 26, 2023 0.0008 0.0008 0.0007 0.0007 26,476,138 -0.00(-12.50%)
Apr 25, 2023 0.0009 0.0009 0.0008 0.0008 3,885,733 +0.00(+0.00%)
Apr 24, 2023 0.0009 0.0009 0.0008 0.0008 3,950,137 +0.00(+0.00%)
Apr 21, 2023 0.0009 0.0009 0.0008 0.0008 12,161,218 -0.00(-11.11%)
Apr 20, 2023 0.0010 0.0010 0.0009 0.0009 7,007,895 -0.00(-10.00%)
Apr 19, 2023 0.0009 0.0010 0.0008 0.0010 10,158,180 +0.00(+11.11%)
Apr 18, 2023 0.0009 0.0009 0.0007 0.0009 40,822,676 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0012 0.0009 0.0009 26,656,044 -0.00(-25.00%)
Apr 14, 2023 0.0012 0.0012 0.0012 0.0012 736,000 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0012 0.0010 0.0012 997,333 +0.00(+9.09%)
Apr 12, 2023 0.0012 0.0012 0.0010 0.0011 4,319,500 -0.00(-8.33%)
Apr 11, 2023 0.0010 0.0012 0.0010 0.0012 1,366,000 +0.00(+9.09%)
Apr 10, 2023 0.0011 0.0013 0.0011 0.0011 2,189,335 +0.00(+0.00%)
Apr 06, 2023 0.0011 0.0011 0.0011 0.0011 172,000 +0.00(+0.00%)
Apr 05, 2023 0.0011 0.0011 0.0010 0.0011 910,100 +0.00(+0.00%)
Apr 04, 2023 0.0011 0.0011 0.0010 0.0011 3,955,465 +0.00(+0.00%)
Apr 03, 2023 0.0012 0.0012 0.0011 0.0011 11,009,126 -0.00(-8.33%)
Mar 31, 2023 0.0011 0.0012 0.0011 0.0012 4,371,000 +0.00(+0.00%)
Mar 30, 2023 0.0012 0.0013 0.0011 0.0012 6,997,249 +0.00(+0.00%)
Mar 29, 2023 0.0011 0.0013 0.0010 0.0012 19,633,766 +0.00(+9.09%)
Mar 28, 2023 0.0013 0.0013 0.0011 0.0011 2,240,765 -0.00(-8.33%)
Mar 27, 2023 0.0013 0.0013 0.0012 0.0012 1,973,784 +0.00(+0.00%)
Mar 24, 2023 0.0012 0.0013 0.0012 0.0012 2,973,593 -0.00(-7.69%)
Mar 23, 2023 0.0013 0.0013 0.0012 0.0013 1,170,445 +0.00(+0.00%)
Mar 22, 2023 0.0013 0.0013 0.0012 0.0013 1,183,225 +0.00(+8.33%)
Mar 21, 2023 0.0012 0.0012 0.0011 0.0012 2,102,500 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0013 0.0012 0.0012 3,804,208 -0.00(-7.69%)
Mar 17, 2023 0.0013 0.0014 0.0012 0.0013 5,730,000 -0.00(-7.14%)
Mar 16, 2023 0.0011 0.0014 0.0011 0.0014 5,321,030 +0.00(+27.27%)
Mar 15, 2023 0.0012 0.0014 0.0011 0.0011 4,918,316 +0.00(+0.00%)
Mar 14, 2023 0.0012 0.0012 0.0011 0.0011 8,527,862 -0.00(-8.33%)
Mar 13, 2023 0.0011 0.0012 0.0010 0.0012 15,833,986 +0.00(+9.09%)
Mar 10, 2023 0.0011 0.0012 0.0010 0.0011 15,979,081 -0.00(-15.38%)
Mar 09, 2023 0.0013 0.0013 0.0012 0.0013 7,197,984 +0.00(+8.33%)
Mar 08, 2023 0.0013 0.0013 0.0012 0.0012 17,397,524 -0.00(-7.69%)
Mar 07, 2023 0.0014 0.0014 0.0012 0.0013 12,076,375 -0.00(-7.14%)
Mar 06, 2023 0.0013 0.0014 0.0013 0.0014 19,458,438 +0.00(+0.00%)
Mar 03, 2023 0.0016 0.0016 0.0013 0.0014 20,240,092 -0.00(-12.50%)
Mar 02, 2023 0.0017 0.0017 0.0015 0.0016 30,932,436 +0.00(+0.00%)
Mar 01, 2023 0.0027 0.0027 0.0016 0.0016 50,597,212 -0.00(-40.74%)
Feb 28, 2023 0.0018 0.0028 0.0016 0.0027 22,378,602 +0.00(+42.11%)
Feb 27, 2023 0.0017 0.0019 0.0017 0.0019 1,487,483 +0.00(+11.76%)
Feb 24, 2023 0.0018 0.0018 0.0017 0.0017 2,765,506 -0.00(-10.53%)
Feb 23, 2023 0.0017 0.0020 0.0016 0.0019 2,404,099 +0.00(+5.56%)
Feb 22, 2023 0.0019 0.0019 0.0017 0.0018 1,649,149 +0.00(+0.00%)
Feb 21, 2023 0.0019 0.0020 0.0018 0.0018 7,577,398 +0.00(+0.00%)
Feb 17, 2023 0.0018 0.0021 0.0017 0.0018 13,392,276 +0.00(+5.88%)
Feb 16, 2023 0.0017 0.0021 0.0015 0.0017 13,402,916 -0.00(-5.56%)
Feb 15, 2023 0.0014 0.0018 0.0013 0.0018 2,094,303 +0.00(+20.00%)
Feb 14, 2023 0.0015 0.0017 0.0013 0.0015 2,263,166 -0.00(-11.76%)
Feb 13, 2023 0.0014 0.0017 0.0014 0.0017 4,794,946 +0.00(+13.33%)
Feb 10, 2023 0.0014 0.0015 0.0014 0.0015 2,889,649 +0.00(+15.38%)
Feb 09, 2023 0.0014 0.0014 0.0012 0.0013 7,239,016 -0.00(-7.14%)
Feb 08, 2023 0.0019 0.0019 0.0012 0.0014 30,524,096 -0.00(-26.32%)
Feb 07, 2023 0.0019 0.0020 0.0018 0.0019 6,038,975 -0.00(-5.00%)
Feb 06, 2023 0.0020 0.0023 0.0018 0.0020 5,087,882 +0.00(+5.26%)
Feb 03, 2023 0.0017 0.0020 0.0016 0.0019 7,345,020 +0.00(+18.75%)
Feb 02, 2023 0.0018 0.0020 0.0014 0.0016 8,180,225 -0.00(-11.11%)
Feb 01, 2023 0.0022 0.0022 0.0018 0.0018 3,659,832 -0.00(-5.26%)
Jan 31, 2023 0.0011 0.0023 0.0011 0.0019 34,142,848 +0.00(+58.33%)
Jan 30, 2023 0.0013 0.0013 0.0012 0.0012 2,020,567 -0.00(-7.69%)
Jan 27, 2023 0.0012 0.0013 0.0011 0.0013 8,441,152 +0.00(+18.18%)
Jan 26, 2023 0.0012 0.0013 0.0010 0.0011 13,619,863 -0.00(-8.33%)
Jan 25, 2023 0.0013 0.0014 0.0011 0.0012 3,945,608 -0.00(-7.69%)
Jan 24, 2023 0.0013 0.0013 0.0012 0.0013 3,794,867 +0.00(+0.00%)
Jan 23, 2023 0.0014 0.0014 0.0013 0.0013 3,071,671 -0.00(-7.14%)
Jan 20, 2023 0.0015 0.0015 0.0014 0.0014 8,734,388 +0.00(+7.69%)
Jan 19, 2023 0.0013 0.0014 0.0012 0.0013 2,298,455 +0.00(+0.00%)
Jan 18, 2023 0.0015 0.0015 0.0011 0.0013 11,656,099 -0.00(-7.14%)
Jan 17, 2023 0.0013 0.0014 0.0012 0.0014 10,009,987 +0.00(+27.27%)
Jan 13, 2023 0.0015 0.0015 0.0010 0.0011 30,592,662 -0.00(-21.43%)
Jan 12, 2023 0.0014 0.0014 0.0012 0.0014 607,000 -0.00(-6.67%)
Jan 11, 2023 0.0013 0.0016 0.0013 0.0015 2,544,060 +0.00(+0.00%)
Jan 10, 2023 0.0016 0.0016 0.0012 0.0015 2,918,250 -0.00(-6.25%)
Jan 09, 2023 0.0012 0.0016 0.0012 0.0016 4,114,407 +0.00(+33.33%)
Jan 06, 2023 0.0010 0.0012 0.0010 0.0012 2,945,130 +0.00(+9.09%)
Jan 05, 2023 0.0010 0.0011 0.0010 0.0011 1,990,000 +0.00(+22.22%)
Jan 04, 2023 0.0012 0.0012 0.0007 0.0009 10,651,482 -0.00(-10.00%)
Jan 03, 2023 0.0011 0.0011 0.0008 0.0010 7,467,884 -0.00(-9.09%)
Dec 30, 2022 0.0009 0.0011 0.0008 0.0011 44,946,948 +0.00(+22.22%)
Dec 29, 2022 0.0010 0.0010 0.0008 0.0009 28,662,232 -0.00(-10.00%)
Dec 28, 2022 0.0010 0.0011 0.0009 0.0010 6,564,872 +0.00(+0.00%)
Dec 27, 2022 0.0011 0.0012 0.0010 0.0010 13,738,373 -0.00(-16.67%)
Dec 23, 2022 0.0012 0.0012 0.0010 0.0012 9,182,865 +0.00(+0.00%)
Dec 22, 2022 0.0013 0.0013 0.0011 0.0012 3,578,373 -0.00(-7.69%)
Dec 21, 2022 0.0012 0.0013 0.0011 0.0013 1,047,815 +0.00(+8.33%)
Dec 20, 2022 0.0012 0.0012 0.0011 0.0012 2,568,271 +0.00(+0.00%)
Dec 19, 2022 0.0012 0.0013 0.0010 0.0012 26,841,444 -0.00(-14.29%)
Dec 16, 2022 0.0013 0.0014 0.0012 0.0014 5,103,812 +0.00(+0.00%)
Dec 15, 2022 0.0013 0.0014 0.0013 0.0014 17,608,900 +0.00(+7.69%)
Dec 14, 2022 0.0013 0.0013 0.0012 0.0013 7,904,240 +0.00(+0.00%)
Dec 13, 2022 0.0012 0.0014 0.0012 0.0013 1,208,788 +0.00(+0.00%)
Dec 12, 2022 0.0014 0.0014 0.0013 0.0013 3,222,194 +0.00(+0.00%)
Dec 09, 2022 0.0015 0.0015 0.0013 0.0013 8,530,213 -0.00(-7.14%)
Dec 08, 2022 0.0014 0.0015 0.0013 0.0014 2,582,501 +0.00(+0.00%)
Dec 07, 2022 0.0015 0.0015 0.0013 0.0014 2,592,960 -0.00(-6.67%)
Dec 06, 2022 0.0015 0.0016 0.0015 0.0015 188,329 -0.00(-6.25%)
Dec 05, 2022 0.0016 0.0016 0.0015 0.0016 1,614,981 +0.00(+0.00%)
Dec 02, 2022 0.0016 0.0016 0.0014 0.0016 5,930,502 -0.00(-5.88%)
Dec 01, 2022 0.0016 0.0017 0.0015 0.0017 1,266,421 +0.00(+0.00%)
Nov 30, 2022 0.0015 0.0017 0.0015 0.0017 1,016,379 +0.00(+6.25%)
Nov 29, 2022 0.0016 0.0017 0.0015 0.0016 3,008,725 +0.00(+6.67%)
Nov 28, 2022 0.0015 0.0016 0.0014 0.0015 1,245,338 +0.00(+0.00%)
Nov 25, 2022 0.0016 0.0016 0.0015 0.0015 307,500 -0.00(-6.25%)
Nov 23, 2022 0.0014 0.0016 0.0014 0.0016 1,764,200 +0.00(+0.00%)
Nov 22, 2022 0.0013 0.0016 0.0013 0.0016 4,098,200 +0.00(+14.29%)
Nov 21, 2022 0.0014 0.0014 0.0013 0.0014 1,236,385 -0.00(-6.67%)
Nov 18, 2022 0.0014 0.0015 0.0012 0.0015 15,538,202 +0.00(+7.14%)
Nov 17, 2022 0.0014 0.0015 0.0014 0.0014 8,048,952 -0.00(-6.67%)
Nov 16, 2022 0.0016 0.0016 0.0014 0.0015 12,378,333 -0.00(-6.25%)
Nov 15, 2022 0.0016 0.0018 0.0014 0.0016 45,409,640 +0.00(+23.08%)
Nov 14, 2022 0.0015 0.0015 0.0013 0.0013 3,379,500 -0.00(-13.33%)
Nov 11, 2022 0.0014 0.0016 0.0014 0.0015 19,681,520 +0.00(+7.14%)
Nov 10, 2022 0.0015 0.0015 0.0014 0.0014 3,429,956 +0.00(+7.69%)
Nov 09, 2022 0.0017 0.0018 0.0013 0.0013 16,629,952 -0.00(-27.78%)
Nov 08, 2022 0.0020 0.0020 0.0017 0.0018 10,904,533 -0.00(-5.26%)
Nov 07, 2022 0.0015 0.0019 0.0012 0.0019 22,960,508 +0.00(+26.67%)
Nov 04, 2022 0.0016 0.0017 0.0014 0.0015 13,915,558 -0.00(-11.76%)
Nov 03, 2022 0.0017 0.0018 0.0015 0.0017 14,111,935 -0.00(-5.56%)
Nov 02, 2022 0.0018 0.0019 0.0017 0.0018 5,302,126 +0.00(+0.00%)
Nov 01, 2022 0.0019 0.0020 0.0018 0.0018 6,142,078 -0.00(-10.00%)
Oct 31, 2022 0.0019 0.0020 0.0018 0.0020 3,313,859 +0.00(+0.00%)
Oct 28, 2022 0.0018 0.0020 0.0018 0.0020 3,812,201 +0.00(+11.11%)
Oct 27, 2022 0.0018 0.0019 0.0018 0.0018 1,085,098 +0.00(+5.88%)
Oct 26, 2022 0.0019 0.0019 0.0016 0.0017 7,777,320 -0.00(-5.56%)
Oct 25, 2022 0.0020 0.0020 0.0017 0.0018 17,892,710 +0.00(+5.88%)
Oct 24, 2022 0.0020 0.0020 0.0017 0.0017 8,060,571 -0.00(-15.00%)
Oct 21, 2022 0.0017 0.0020 0.0017 0.0020 5,901,918 +0.00(+11.11%)
Oct 20, 2022 0.0017 0.0019 0.0016 0.0018 7,116,156 +0.00(+5.88%)
Oct 19, 2022 0.0019 0.0019 0.0017 0.0017 5,942,836 -0.00(-15.00%)
Oct 18, 2022 0.0018 0.0020 0.0018 0.0020 5,889,780 +0.00(+11.11%)
Oct 17, 2022 0.0018 0.0020 0.0018 0.0018 1,873,545 -0.00(-5.26%)
Oct 14, 2022 0.0020 0.0021 0.0018 0.0019 10,994,078 +0.00(+5.56%)
Oct 13, 2022 0.0021 0.0022 0.0018 0.0018 6,306,899 -0.00(-5.26%)
Oct 12, 2022 0.0022 0.0022 0.0019 0.0019 4,655,000 -0.00(-9.52%)
Oct 11, 2022 0.0023 0.0023 0.0019 0.0021 7,995,766 +0.00(+0.00%)
Oct 10, 2022 0.0023 0.0023 0.0021 0.0021 1,410,500 -0.00(-8.70%)
Oct 07, 2022 0.0024 0.0024 0.0020 0.0023 2,372,600 -0.00(-4.17%)
Oct 06, 2022 0.0024 0.0025 0.0021 0.0024 13,300,525 -0.00(-4.00%)
Oct 05, 2022 0.0026 0.0026 0.0023 0.0025 2,498,500 +0.00(+0.00%)
Oct 04, 2022 0.0024 0.0025 0.0022 0.0025 5,669,578 +0.00(+8.70%)
Oct 03, 2022 0.0025 0.0025 0.0022 0.0023 5,724,858 -0.00(-8.00%)
Sep 30, 2022 0.0023 0.0025 0.0021 0.0025 4,506,724 +0.00(+0.00%)
Sep 29, 2022 0.0025 0.0025 0.0024 0.0025 1,008,379 +0.00(+0.00%)
Sep 28, 2022 0.0025 0.0025 0.0023 0.0025 617,778 +0.00(+4.17%)
Sep 27, 2022 0.0024 0.0025 0.0023 0.0024 1,950,442 +0.00(+0.00%)
Sep 26, 2022 0.0026 0.0026 0.0023 0.0024 1,889,446 -0.00(-4.00%)
Sep 23, 2022 0.0026 0.0028 0.0023 0.0025 4,541,037 +0.00(+4.17%)
Sep 22, 2022 0.0027 0.0027 0.0023 0.0024 3,276,702 +0.00(+0.00%)
Sep 21, 2022 0.0025 0.0027 0.0024 0.0024 1,380,008 +0.00(+4.35%)
Sep 20, 2022 0.0027 0.0028 0.0023 0.0023 8,168,727 -0.00(-17.86%)
Sep 19, 2022 0.0027 0.0028 0.0027 0.0028 304,550 -0.00(-3.45%)
Sep 16, 2022 0.0028 0.0029 0.0027 0.0029 1,388,600 +0.00(+3.57%)
Sep 15, 2022 0.0027 0.0030 0.0026 0.0028 1,693,554 +0.00(+0.00%)
Sep 14, 2022 0.0030 0.0030 0.0026 0.0028 1,216,205 +0.00(+0.00%)
Sep 13, 2022 0.0028 0.0032 0.0028 0.0028 1,725,540 +0.00(+0.00%)
Sep 12, 2022 0.0029 0.0033 0.0025 0.0028 7,641,825 +0.00(+3.70%)
Sep 09, 2022 0.0026 0.0032 0.0025 0.0027 3,367,883 +0.00(+8.00%)
Sep 08, 2022 0.0026 0.0028 0.0024 0.0025 2,955,400 -0.00(-7.41%)
Sep 07, 2022 0.0028 0.0029 0.0027 0.0027 1,196,318 -0.00(-3.57%)
Sep 06, 2022 0.0027 0.0029 0.0024 0.0028 4,751,985 -0.00(-3.45%)
Sep 02, 2022 0.0026 0.0029 0.0025 0.0029 1,229,000 +0.00(+0.00%)
Sep 01, 2022 0.0028 0.0029 0.0026 0.0029 1,335,067 +0.00(+11.54%)
Aug 31, 2022 0.0031 0.0032 0.0018 0.0026 25,769,444 -0.00(-25.71%)
Aug 30, 2022 0.0034 0.0036 0.0029 0.0035 7,842,123 +0.00(+2.94%)
Aug 29, 2022 0.0026 0.0035 0.0024 0.0034 14,871,740 +0.00(+36.00%)
Aug 26, 2022 0.0026 0.0026 0.0024 0.0025 1,810,005 +0.00(+0.00%)
Aug 25, 2022 0.0025 0.0025 0.0020 0.0025 6,410,116 +0.00(+0.00%)
Aug 24, 2022 0.0026 0.0026 0.0023 0.0025 7,339,926 +0.00(+4.17%)
Aug 23, 2022 0.0027 0.0027 0.0024 0.0024 5,170,273 -0.00(-4.00%)
Aug 22, 2022 0.0027 0.0028 0.0025 0.0025 4,595,000 -0.00(-7.41%)
Aug 19, 2022 0.0028 0.0029 0.0025 0.0027 9,142,137 +0.00(+0.00%)
Aug 18, 2022 0.0032 0.0032 0.0027 0.0027 7,970,939 -0.00(-12.90%)
Aug 17, 2022 0.0033 0.0033 0.0029 0.0031 8,048,810 +0.00(+0.00%)
Aug 16, 2022 0.0032 0.0036 0.0030 0.0031 17,080,394 -0.00(-11.43%)
Aug 15, 2022 0.0035 0.0035 0.0031 0.0035 11,230,334 -0.00(-2.78%)
Aug 12, 2022 0.0038 0.0038 0.0033 0.0036 3,378,080 +0.00(+0.00%)
Aug 11, 2022 0.0037 0.0039 0.0031 0.0036 9,780,238 +0.00(+0.00%)
Aug 10, 2022 0.0038 0.0040 0.0036 0.0036 7,514,384 -0.00(-10.00%)
Aug 09, 2022 0.0037 0.0041 0.0035 0.0040 8,968,741 +0.00(+0.00%)
Aug 08, 2022 0.0035 0.0040 0.0033 0.0040 5,183,822 +0.00(+11.11%)
Aug 05, 2022 0.0030 0.0036 0.0030 0.0036 11,190,873 +0.00(+24.14%)
Aug 04, 2022 0.0025 0.0030 0.0025 0.0029 1,015,474 +0.00(+3.57%)
Aug 03, 2022 0.0028 0.0028 0.0025 0.0028 10,793,515 -0.00(-6.67%)
Aug 02, 2022 0.0030 0.0031 0.0026 0.0030 8,030,336 -0.00(-6.25%)
Aug 01, 2022 0.0030 0.0033 0.0029 0.0032 5,423,466 +0.00(+6.67%)
Jul 29, 2022 0.0035 0.0035 0.0030 0.0030 5,417,517 -0.00(-11.76%)
Jul 28, 2022 0.0033 0.0037 0.0030 0.0034 4,859,670 +0.00(+6.25%)
Jul 27, 2022 0.0036 0.0040 0.0032 0.0032 2,492,651 -0.00(-8.57%)
Jul 26, 2022 0.0035 0.0040 0.0032 0.0035 1,752,950 +0.00(+9.37%)
Jul 25, 2022 0.0037 0.0040 0.0032 0.0032 2,215,803 +0.00(+0.00%)
Jul 22, 2022 0.0038 0.0040 0.0032 0.0032 4,201,615 -0.00(-15.79%)
Jul 21, 2022 0.0036 0.0040 0.0036 0.0038 794,747 +0.00(+11.76%)
Jul 20, 2022 0.0037 0.0039 0.0033 0.0034 3,358,253 +0.00(+6.25%)
Jul 19, 2022 0.0032 0.0036 0.0030 0.0032 4,131,202 +0.00(+6.67%)
Jul 18, 2022 0.0030 0.0030 0.0028 0.0030 1,855,686 +0.00(+7.14%)
Jul 15, 2022 0.0028 0.0031 0.0027 0.0028 7,363,767 -0.00(-6.67%)
Jul 14, 2022 0.0030 0.0030 0.0027 0.0030 2,836,110 +0.00(+0.00%)
Jul 13, 2022 0.0030 0.0031 0.0028 0.0030 890,202 +0.00(+0.00%)
Jul 12, 2022 0.0027 0.0030 0.0024 0.0030 11,115,412 +0.00(+11.11%)
Jul 11, 2022 0.0029 0.0029 0.0024 0.0027 10,770,531 +0.00(+0.00%)
Jul 08, 2022 0.0028 0.0030 0.0024 0.0027 13,462,547 -0.00(-3.57%)
Jul 07, 2022 0.0029 0.0029 0.0027 0.0028 5,504,974 -0.00(-3.45%)
Jul 06, 2022 0.0029 0.0030 0.0027 0.0029 11,835,913 +0.00(+0.00%)
Jul 05, 2022 0.0031 0.0031 0.0026 0.0029 19,453,040 -0.00(-6.45%)
Jul 01, 2022 0.0031 0.0035 0.0029 0.0031 8,738,624 +0.00(+3.33%)
Jun 30, 2022 0.0032 0.0034 0.0030 0.0030 7,207,688 -0.00(-6.25%)
Jun 29, 2022 0.0036 0.0040 0.0029 0.0032 17,543,476 -0.00(-3.03%)
Jun 28, 2022 0.0037 0.0037 0.0032 0.0033 4,203,495 -0.00(-8.33%)
Jun 27, 2022 0.0036 0.0041 0.0034 0.0036 6,173,350 +0.00(+0.00%)
Jun 24, 2022 0.0030 0.0042 0.0030 0.0036 12,629,095 +0.00(+28.57%)
Jun 23, 2022 0.0029 0.0035 0.0027 0.0028 1,981,173 -0.00(-12.50%)
Jun 22, 2022 0.0035 0.0035 0.0030 0.0032 1,010,158 +0.00(+6.67%)
Jun 21, 2022 0.0033 0.0035 0.0030 0.0030 1,152,074 -0.00(-3.23%)
Jun 17, 2022 0.0030 0.0034 0.0021 0.0031 4,674,904 -0.00(-8.82%)
Jun 16, 2022 0.0034 0.0034 0.0030 0.0034 1,338,000 +0.00(+0.00%)
Jun 15, 2022 0.0032 0.0040 0.0031 0.0034 471,751 +0.00(+3.03%)
Jun 14, 2022 0.0034 0.0042 0.0029 0.0033 8,767,249 +0.00(+0.00%)
Jun 13, 2022 0.0038 0.0038 0.0033 0.0033 2,559,408 -0.00(-15.38%)
Jun 10, 2022 0.0040 0.0042 0.0036 0.0039 3,541,000 +0.00(+5.41%)
Jun 09, 2022 0.0038 0.0039 0.0037 0.0037 233,473 -0.00(-2.63%)
Jun 08, 2022 0.0036 0.0040 0.0036 0.0038 608,157 +0.00(+2.70%)
Jun 07, 2022 0.0036 0.0038 0.0035 0.0037 1,009,884 +0.00(+0.00%)
Jun 06, 2022 0.0038 0.0039 0.0036 0.0037 2,562,714 -0.00(-5.13%)
Jun 03, 2022 0.0037 0.0039 0.0036 0.0039 391,547 +0.00(+5.41%)
Jun 02, 2022 0.0041 0.0041 0.0037 0.0037 1,708,858 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.