Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0475 0.0450 0.0475 38,000 +0.00(+0.00%)
May 29, 2018 0.0475 0.0475 0.0475 0 -0.01(-19.49%)
May 24, 2018 0.0590 0.0590 0.0590 0 +0.01(+31.11%)
May 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+2.97%)
May 18, 2018 0.0437 0.0437 0.0437 0 +0.00(+7.11%)
May 17, 2018 0.0490 0.0490 0.0408 0.0408 22,200 -0.01(-18.24%)
May 16, 2018 0.0498 0.0499 0.0498 0.0499 11,000 +0.00(+8.48%)
May 14, 2018 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
May 11, 2018 0.0460 0.0460 0.0450 0.0450 60,600 -0.00(-2.17%)
May 10, 2018 0.0499 0.0499 0.0450 0.0460 54,200 -0.00(-3.16%)
May 09, 2018 0.0499 0.0499 0.0475 0.0475 99,900 +0.01(+15.01%)
May 08, 2018 0.0499 0.0519 0.0413 0.0413 303,132 -0.01(-17.23%)
May 07, 2018 0.0499 0.0519 0.0499 0.0499 110,400 -0.00(-4.04%)
May 04, 2018 0.0510 0.0520 0.0400 0.0520 85,000 -0.01(-17.07%)
May 03, 2018 0.0470 0.0629 0.0455 0.0627 137,000 +0.02(+33.40%)
May 02, 2018 0.0500 0.0500 0.0470 0.0470 60,000 +0.00(+3.30%)
May 01, 2018 0.0510 0.0520 0.0455 0.0455 129,945 -0.00(-9.00%)
Apr 30, 2018 0.0500 0.0501 0.0500 0.0500 132,800 -0.01(-17.76%)
Apr 27, 2018 0.0500 0.0608 0.0500 0.0608 44,200 +0.01(+20.40%)
Apr 26, 2018 0.0500 0.0505 0.0500 0.0505 25,000 +0.00(+1.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 0.0500 41,700 +0.00(+8.23%)
Apr 24, 2018 0.0500 0.0520 0.0462 0.0462 88,600 -0.01(-23.00%)
Apr 23, 2018 0.0521 0.0700 0.0505 0.0600 67,000 -0.01(-14.29%)
Apr 20, 2018 0.0700 0.0700 0.0700 0.0700 1,400 -0.01(-14.63%)
Apr 19, 2018 0.0501 0.0820 0.0501 0.0820 65,500 +0.00(+2.50%)
Apr 11, 2018 0.0800 0.0800 0.0800 0 -0.00(-0.31%)
Apr 10, 2018 0.0803 0.0803 0.0803 0.0803 1,235 -0.00(-0.80%)
Apr 09, 2018 0.0809 0.0809 0.0809 0.0809 500 -0.00(-0.12%)
Apr 06, 2018 0.0800 0.0810 0.0692 0.0810 96,482 +0.00(+4.25%)
Apr 05, 2018 0.0612 0.0777 0.0500 0.0777 72,800 +0.03(+72.48%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 800 -0.00(-9.90%)
Apr 03, 2018 0.0500 0.0551 0.0500 0.0500 75,000 +0.00(+0.00%)
Apr 02, 2018 0.0500 0.0550 0.0500 0.0500 52,038 -0.00(-3.66%)
Mar 29, 2018 0.0519 0.0519 0.0519 0 +0.00(+3.80%)
Mar 28, 2018 0.0549 0.0549 0.0500 0.0500 46,430 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0550 0.0480 0.0500 147,081 +0.00(+0.00%)
Mar 26, 2018 0.0525 0.0560 0.0500 0.0500 193,717 +0.00(+0.00%)
Mar 23, 2018 0.0600 0.0600 0.0500 0.0500 15,000 -0.01(-16.67%)
Mar 22, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+5.26%)
Mar 21, 2018 0.0530 0.0600 0.0520 0.0570 99,719 +0.00(+7.55%)
Mar 20, 2018 0.0543 0.0543 0.0530 0.0530 12,000 +0.00(+3.31%)
Mar 19, 2018 0.0502 0.0600 0.0502 0.0513 130,320 -0.03(-35.79%)
Mar 16, 2018 0.0799 0.0799 0.0510 0.0799 151,189 -0.00(-0.13%)
Mar 15, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+13.96%)
Mar 14, 2018 0.0710 0.0710 0.0702 0.0702 46,000 -0.03(-29.80%)
Mar 12, 2018 0.1000 0.1000 0.1000 10 +0.02(+25.00%)
Mar 09, 2018 0.0800 0.0800 0.0799 0.0800 35,000 +0.00(+0.00%)
Mar 08, 2018 0.0780 0.0800 0.0780 0.0800 40,800 -0.03(-26.10%)
Mar 06, 2018 0.1082 0.1082 0.1082 0 +0.04(+54.20%)
Mar 05, 2018 0.0702 0.0702 0.0702 0.0702 11,000 -0.02(-22.00%)
Mar 02, 2018 0.0701 0.0900 0.0701 0.0900 9,250 +0.00(+0.11%)
Mar 01, 2018 0.0900 0.0900 0.0889 0.0899 10,000 +0.02(+28.06%)
Feb 28, 2018 0.0800 0.0800 0.0702 0.0702 6,000 -0.02(-19.12%)
Feb 27, 2018 0.0614 0.0868 0.0603 0.0868 37,000 -0.01(-7.56%)
Feb 26, 2018 0.0650 0.0939 0.0510 0.0939 214,503 +0.03(+44.46%)
Feb 23, 2018 0.0720 0.0720 0.0626 0.0650 127,900 -0.03(-32.22%)
Feb 22, 2018 0.0731 0.0987 0.0720 0.0959 36,120 +0.02(+19.87%)
Feb 21, 2018 0.0802 0.0802 0.0800 0.0800 49,100 -0.04(-33.33%)
Feb 20, 2018 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 -0.01(-9.09%)
Feb 15, 2018 0.1150 0.1320 0.1150 0.1320 38,866 +0.04(+38.95%)
Feb 13, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-10.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Feb 08, 2018 0.1000 0.1350 0.0900 0.0900 85,900 -0.05(-33.33%)
Feb 07, 2018 0.1400 0.0800 0.1350 249,153 +0.06(+68.75%)
Feb 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Feb 02, 2018 0.0650 0.0650 0.0650 0.0650 250 -0.02(-27.78%)
Jan 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-9.00%)
Jan 25, 2018 0.0989 0.0989 0.0989 0 -0.00(-1.00%)
Jan 24, 2018 0.0999 0.0999 0.0999 0.0999 250 +0.00(+2.15%)
Jan 23, 2018 0.0978 0.0978 0.0978 0.0978 2,500 +0.03(+35.83%)
Jan 22, 2018 0.0720 0.0720 0.0720 0.0720 50,000 -0.03(-27.86%)
Jan 19, 2018 0.0998 0.0998 0.0998 0.0998 5,000 +0.03(+36.25%)
Jan 18, 2018 0.0732 0.0732 0.0732 0.0732 500 -0.03(-26.60%)
Jan 17, 2018 0.0998 0.0998 0.0998 0.0998 1,000 +0.03(+38.42%)
Jan 16, 2018 0.1000 0.1000 0.0720 0.0721 88,000 -0.03(-27.83%)
Jan 11, 2018 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Jan 08, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.30%)
Jan 05, 2018 0.1000 0.1000 0.0997 0.0997 1,500 -0.00(-0.30%)
Jan 04, 2018 0.0980 0.1197 0.0980 0.1000 10,500 +0.00(+0.10%)
Jan 03, 2018 0.0999 0.0999 0.0999 0.0999 300 +0.04(+63.77%)
Jan 02, 2018 0.1000 0.1000 0.0600 0.0610 53,000 -0.04(-39.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 18, 2017 0.0700 0.0700 0.0700 0.0700 13,857 +0.00(+0.00%)
Dec 15, 2017 0.0699 0.0700 0.0699 0.0700 6,000 +0.00(+0.00%)
Dec 14, 2017 0.0611 0.0700 0.0511 0.0700 33,103 +0.01(+12.90%)
Dec 13, 2017 0.0775 0.0775 0.0620 0.0620 98,100 -0.04(-40.90%)
Dec 12, 2017 0.1050 0.1050 0.1049 0.1049 18,000 -0.00(-0.10%)
Dec 11, 2017 0.1150 0.1150 0.1050 0 -0.01(-8.70%)
Dec 07, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.44%)
Dec 06, 2017 0.1150 0.1150 0.0750 0.1145 5,250 -0.00(-0.01%)
Dec 01, 2017 0.1145 0.1145 0.1145 0 +0.01(+14.51%)
Nov 30, 2017 0.1000 0.1000 0.1000 0.1000 2,300 +0.00(+0.00%)
Nov 29, 2017 0.0765 0.1000 0.0765 0.1000 16,025 +0.00(+0.00%)
Nov 28, 2017 0.0702 0.1000 0.0701 0.1000 5,000 +0.00(+0.30%)
Nov 24, 2017 0.0997 0.0997 0.0997 0 -0.00(-0.30%)
Nov 22, 2017 0.0800 0.1000 0.0800 0.1000 52,000 +0.03(+42.86%)
Nov 20, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.14%)
Nov 16, 2017 0.0899 0.0899 0.0899 0 -0.00(-4.36%)
Nov 15, 2017 0.0940 0.0940 0.0940 0.0940 500 +0.02(+34.09%)
Nov 13, 2017 0.0701 0.0701 0.0701 0 -0.02(-22.11%)
Nov 09, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 03, 2017 0.0800 0.0800 0.0800 0 -0.02(-17.53%)
Oct 31, 2017 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Oct 30, 2017 0.0970 0.0970 0.0970 0.0970 1,013 +0.00(+0.00%)
Oct 26, 2017 0.0970 0.0970 0.0970 0 +0.01(+10.35%)
Oct 25, 2017 0.0880 0.0880 0.0879 0.0879 3,500 -0.00(-2.33%)
Oct 16, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 13, 2017 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+12.50%)
Oct 10, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 06, 2017 0.0950 0.0950 0.0950 0 +0.01(+13.10%)
Oct 05, 2017 0.0838 0.0840 0.0838 0.0840 6,581 +0.01(+12.00%)
Oct 04, 2017 0.0737 0.0750 0.0737 0.0750 15,500 +0.02(+33.93%)
Oct 03, 2017 0.0652 0.0652 0.0550 0.0560 15,400 -0.02(-29.91%)
Sep 28, 2017 0.0799 0.0799 0.0799 0 -0.01(-6.00%)
Sep 25, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.47%)
Sep 22, 2017 0.0804 0.0846 0.0804 0.0846 6,600 -0.00(-0.47%)
Sep 21, 2017 0.0800 0.0850 0.0750 0.0850 35,155 +0.01(+6.25%)
Sep 20, 2017 0.0928 0.0928 0.0800 0.0800 18,050 -0.02(-20.00%)
Sep 19, 2017 0.0601 0.1145 0.0552 0.1000 54,394 +0.03(+33.33%)
Sep 18, 2017 0.0700 0.0750 0.0700 0.0750 23,716 +0.00(+0.00%)
Sep 15, 2017 0.0650 0.0750 0.0650 0.0750 10,440 +0.00(+7.14%)
Sep 14, 2017 0.0650 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Sep 13, 2017 0.0520 0.0650 0.0500 0.0650 71,050 +0.01(+25.00%)
Sep 12, 2017 0.0799 0.0979 0.0410 0.0520 261,192 -0.05(-48.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Sep 07, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 06, 2017 0.0800 0.0800 0.0799 0.0800 11,200 -0.01(-11.11%)
Sep 05, 2017 0.1050 0.1050 0.0900 0.0900 45,000 +0.00(+5.88%)
Sep 01, 2017 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Aug 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Aug 28, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 25, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.14%)
Aug 24, 2017 0.0700 0.0700 0.0650 0.0699 2,200 -0.01(-6.80%)
Aug 23, 2017 0.0750 0.0750 0.0749 0.0750 11,500 +0.01(+15.38%)
Aug 22, 2017 0.0600 0.0700 0.0600 0.0650 63,034 +0.01(+16.91%)
Aug 21, 2017 0.0556 0.0556 0.0556 0.0556 600 +0.00(+1.09%)
Aug 17, 2017 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Aug 16, 2017 0.0665 0.0700 0.0550 0.0700 108,100 +0.00(+4.95%)
Aug 14, 2017 0.0667 0.0667 0.0667 0 +0.02(+48.22%)
Aug 11, 2017 0.0699 0.0699 0.0450 0.0450 87,403 -0.01(-25.00%)
Aug 10, 2017 0.0601 0.0601 0.0600 0.0600 120,000 -0.02(-23.95%)
Aug 08, 2017 0.0789 0.0789 0.0789 0 -0.00(-1.25%)
Aug 02, 2017 0.0799 0.0799 0.0799 0 +0.01(+14.14%)
Jul 28, 2017 0.0700 0.0700 0.0700 0 -0.00(-4.11%)
Jul 27, 2017 0.0730 0.0730 0.0730 0.0730 10,050 -0.02(-18.80%)
Jul 26, 2017 0.0670 0.0899 0.0670 0.0899 50,384 +0.00(+3.33%)
Jul 20, 2017 0.0870 0.0870 0.0870 0 -0.00(-0.68%)
Jul 19, 2017 0.0720 0.0876 0.0630 0.0876 113,900 -0.01(-11.96%)
Jul 18, 2017 0.0701 0.0995 0.0700 0.0995 41,000 +0.00(+2.58%)
Jul 13, 2017 0.0970 0.0970 0.0970 0 +0.02(+21.25%)
Jul 12, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-20.00%)
Jul 11, 2017 0.0800 0.1050 0.0650 0.1000 115,290 -0.00(-2.91%)
Jul 10, 2017 0.1050 0.1050 0.0800 0.1030 7,000 +0.02(+24.59%)
Jul 07, 2017 0.0827 0.0827 0.0827 0.0827 224 -0.02(-21.19%)
Jul 03, 2017 0.1049 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
Jun 30, 2017 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
Jun 29, 2017 0.0800 0.1049 0.0800 0.1049 20,450 +0.01(+16.56%)
Jun 28, 2017 0.1000 0.1000 0.0800 0.0900 13,937 +0.01(+12.50%)
Jun 27, 2017 0.0820 0.0820 0.0800 0.0800 29,800 -0.02(-23.44%)
Jun 23, 2017 0.1045 0.1045 0.1045 0 +0.00(+0.58%)
Jun 22, 2017 0.1039 0.1039 0.1039 0.1039 961 -0.00(-0.10%)
Jun 21, 2017 0.1040 0.1040 0.1040 0.1040 2,500 +0.03(+38.67%)
Jun 20, 2017 0.0850 0.0850 0.0750 0.0750 20,530 -0.01(-11.76%)
Jun 15, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 14, 2017 0.0999 0.1000 0.0880 0.1000 39,882 +0.00(+1.21%)
Jun 09, 2017 0.0988 0.0988 0.0988 0 -0.00(-1.20%)
Jun 08, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-28.32%)
Jun 02, 2017 0.1395 0.1395 0.1395 0 +0.01(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.