Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.012 5.020 4.942 4.942 182,871 -0.03(-0.62%)
May 27, 2021 5.004 5.027 4.965 4.973 76,819 -0.04(-0.77%)
May 26, 2021 5.020 5.035 4.989 5.012 115,083 +0.02(+0.31%)
May 25, 2021 5.004 5.020 4.996 4.996 51,539 -0.02(-0.31%)
May 24, 2021 5.012 5.035 4.996 5.012 119,556 +0.01(+0.15%)
May 21, 2021 5.035 5.039 4.989 5.004 90,486 -0.03(-0.61%)
May 20, 2021 5.051 5.051 4.989 5.035 83,186 -0.02(-0.31%)
May 19, 2021 4.958 5.051 4.950 5.051 139,907 +0.09(+1.87%)
May 18, 2021 5.004 5.027 4.958 4.958 76,697 -0.04(-0.90%)
May 17, 2021 4.987 5.018 4.987 5.003 95,745 -0.00(-0.00%)
May 14, 2021 4.995 5.010 4.957 5.003 133,532 +0.00(+0.00%)
May 13, 2021 4.926 5.003 4.926 5.003 83,317 +0.06(+1.24%)
May 12, 2021 4.864 4.941 4.854 4.941 218,876 +0.07(+1.42%)
May 11, 2021 4.895 4.918 4.864 4.872 83,195 -0.03(-0.63%)
May 10, 2021 4.941 4.957 4.887 4.903 167,860 -0.04(-0.78%)
May 07, 2021 4.964 4.980 4.941 4.941 181,188 -0.03(-0.62%)
May 06, 2021 4.964 4.972 4.949 4.972 114,455 +0.02(+0.47%)
May 05, 2021 4.987 5.003 4.949 4.949 152,555 -0.05(-0.92%)
May 04, 2021 4.987 5.033 4.980 4.995 155,443 +0.01(+0.15%)
May 03, 2021 5.072 5.087 4.987 4.987 134,091 -0.05(-1.07%)
Apr 30, 2021 5.057 5.095 5.033 5.041 144,573 +0.01(+0.15%)
Apr 29, 2021 5.072 5.072 5.010 5.033 112,867 -0.03(-0.61%)
Apr 28, 2021 4.964 5.072 4.957 5.064 179,415 +0.10(+2.01%)
Apr 27, 2021 4.964 4.995 4.957 4.964 138,227 -0.02(-0.31%)
Apr 26, 2021 4.995 4.995 4.957 4.980 93,319 -0.01(-0.15%)
Apr 23, 2021 4.957 4.987 4.941 4.987 52,702 +0.04(+0.78%)
Apr 22, 2021 4.964 4.980 4.941 4.949 62,382 +0.00(+0.00%)
Apr 21, 2021 4.995 5.018 4.941 4.949 129,801 -0.02(-0.46%)
Apr 20, 2021 5.026 5.033 4.972 4.972 111,455 -0.05(-1.07%)
Apr 19, 2021 5.003 5.033 4.995 5.026 150,596 +0.02(+0.46%)
Apr 16, 2021 5.018 5.026 4.972 5.003 160,059 +0.01(+0.15%)
Apr 15, 2021 4.941 4.995 4.934 4.995 91,013 +0.06(+1.25%)
Apr 14, 2021 4.918 4.957 4.918 4.934 108,456 +0.02(+0.47%)
Apr 13, 2021 4.941 4.957 4.910 4.910 94,233 -0.01(-0.29%)
Apr 12, 2021 4.986 4.993 4.925 4.925 109,900 -0.06(-1.23%)
Apr 09, 2021 5.009 5.016 4.963 4.986 122,462 +0.01(+0.15%)
Apr 08, 2021 4.947 4.986 4.947 4.978 119,400 +0.05(+0.93%)
Apr 07, 2021 4.955 4.993 4.932 4.932 121,777 +0.01(+0.15%)
Apr 06, 2021 4.978 4.993 4.925 4.925 118,543 -0.06(-1.23%)
Apr 05, 2021 5.001 5.024 4.963 4.986 213,197 +0.04(+0.77%)
Apr 01, 2021 4.970 4.978 4.925 4.947 148,396 +0.00(+0.00%)
Mar 31, 2021 4.909 4.963 4.894 4.947 227,821 +0.05(+0.93%)
Mar 30, 2021 4.825 4.909 4.825 4.902 124,803 +0.01(+0.16%)
Mar 29, 2021 4.833 4.894 4.818 4.894 332,506 +0.07(+1.42%)
Mar 26, 2021 4.802 4.833 4.802 4.825 110,412 +0.01(+0.16%)
Mar 25, 2021 4.787 4.818 4.779 4.818 179,539 +0.02(+0.48%)
Mar 24, 2021 4.741 4.795 4.741 4.795 141,496 +0.06(+1.29%)
Mar 23, 2021 4.688 4.734 4.688 4.734 123,654 +0.05(+1.14%)
Mar 22, 2021 4.688 4.713 4.676 4.680 126,969 +0.01(+0.16%)
Mar 19, 2021 4.673 4.676 4.642 4.673 214,801 -0.02(-0.33%)
Mar 18, 2021 4.734 4.741 4.657 4.688 228,374 -0.05(-1.13%)
Mar 17, 2021 4.787 4.787 4.734 4.741 129,243 -0.02(-0.48%)
Mar 16, 2021 4.772 4.810 4.764 4.764 191,040 -0.03(-0.60%)
Mar 15, 2021 4.770 4.800 4.770 4.793 171,997 +0.02(+0.32%)
Mar 12, 2021 4.770 4.785 4.755 4.778 121,315 -0.01(-0.16%)
Mar 11, 2021 4.800 4.800 4.778 4.785 166,806 -0.02(-0.32%)
Mar 10, 2021 4.778 4.800 4.778 4.800 107,360 +0.03(+0.64%)
Mar 09, 2021 4.747 4.785 4.725 4.770 225,702 +0.03(+0.64%)
Mar 08, 2021 4.725 4.770 4.725 4.740 142,062 -0.02(-0.48%)
Mar 05, 2021 4.785 4.785 4.725 4.762 143,337 +0.00(+0.00%)
Mar 04, 2021 4.778 4.785 4.747 4.762 168,185 -0.02(-0.48%)
Mar 03, 2021 4.747 4.785 4.740 4.785 141,157 +0.06(+1.28%)
Mar 02, 2021 4.755 4.778 4.725 4.725 192,811 -0.05(-0.95%)
Mar 01, 2021 4.755 4.778 4.747 4.770 113,426 +0.04(+0.80%)
Feb 26, 2021 4.709 4.747 4.694 4.732 260,565 +0.06(+1.30%)
Feb 25, 2021 4.709 4.755 4.656 4.671 163,780 -0.03(-0.65%)
Feb 24, 2021 4.694 4.725 4.671 4.702 192,206 +0.03(+0.65%)
Feb 23, 2021 4.732 4.732 4.656 4.671 302,987 -0.05(-1.12%)
Feb 22, 2021 4.740 4.755 4.694 4.725 112,727 -0.01(-0.16%)
Feb 19, 2021 4.770 4.770 4.732 4.732 107,997 -0.02(-0.48%)
Feb 18, 2021 4.747 4.778 4.740 4.755 140,420 -0.02(-0.48%)
Feb 17, 2021 4.740 4.785 4.732 4.778 135,553 +0.02(+0.48%)
Feb 16, 2021 4.740 4.778 4.723 4.755 162,671 +0.02(+0.53%)
Feb 12, 2021 4.745 4.760 4.724 4.730 105,286 +0.00(+0.00%)
Feb 11, 2021 4.730 4.768 4.700 4.730 188,098 +0.01(+0.16%)
Feb 10, 2021 4.730 4.730 4.700 4.722 133,626 +0.03(+0.64%)
Feb 09, 2021 4.760 4.760 4.670 4.692 393,761 -0.06(-1.27%)
Feb 08, 2021 4.685 4.768 4.670 4.753 146,305 +0.08(+1.77%)
Feb 05, 2021 4.655 4.677 4.640 4.670 96,656 +0.04(+0.81%)
Feb 04, 2021 4.625 4.655 4.625 4.632 234,617 +0.01(+0.16%)
Feb 03, 2021 4.670 4.670 4.617 4.625 147,122 +0.00(+0.00%)
Feb 02, 2021 4.700 4.700 4.625 4.625 218,081 -0.04(-0.81%)
Feb 01, 2021 4.655 4.677 4.640 4.662 227,620 +0.03(+0.65%)
Jan 29, 2021 4.632 4.707 4.609 4.632 290,634 +0.00(+0.00%)
Jan 28, 2021 4.602 4.655 4.594 4.632 128,700 +0.02(+0.49%)
Jan 27, 2021 4.640 4.640 4.609 4.609 131,870 -0.02(-0.33%)
Jan 26, 2021 4.640 4.640 4.609 4.625 94,103 -0.02(-0.49%)
Jan 25, 2021 4.647 4.655 4.632 4.647 111,525 -0.01(-0.16%)
Jan 22, 2021 4.640 4.670 4.640 4.655 122,281 +0.02(+0.32%)
Jan 21, 2021 4.662 4.667 4.632 4.640 82,487 -0.02(-0.32%)
Jan 20, 2021 4.677 4.681 4.655 4.655 110,295 -0.03(-0.64%)
Jan 19, 2021 4.655 4.685 4.640 4.685 129,982 +0.05(+1.02%)
Jan 15, 2021 4.652 4.675 4.637 4.637 95,324 -0.01(-0.16%)
Jan 14, 2021 4.622 4.660 4.622 4.645 167,701 +0.02(+0.49%)
Jan 13, 2021 4.622 4.637 4.615 4.622 141,690 +0.01(+0.16%)
Jan 12, 2021 4.615 4.630 4.600 4.615 103,002 +0.01(+0.33%)
Jan 11, 2021 4.570 4.615 4.563 4.600 114,714 -0.01(-0.16%)
Jan 08, 2021 4.563 4.622 4.563 4.607 97,731 +0.04(+0.82%)
Jan 07, 2021 4.593 4.604 4.555 4.570 138,403 -0.04(-0.81%)
Jan 06, 2021 4.593 4.622 4.555 4.607 189,182 +0.03(+0.65%)
Jan 05, 2021 4.585 4.600 4.544 4.578 153,477 -0.01(-0.16%)
Jan 04, 2021 4.600 4.630 4.570 4.585 148,400 +0.01(+0.33%)
Dec 31, 2020 4.570 4.570 4.570 87,550 -0.08(-1.77%)
Dec 30, 2020 4.615 4.652 4.585 4.652 87,550 +0.05(+1.14%)
Dec 29, 2020 4.548 4.637 4.495 4.600 445,838 +0.06(+1.32%)
Dec 28, 2020 4.570 4.585 4.518 4.540 100,177 -0.04(-0.98%)
Dec 24, 2020 4.555 4.593 4.548 4.585 114,576 +0.04(+0.82%)
Dec 23, 2020 4.548 4.563 4.503 4.548 125,724 +0.01(+0.16%)
Dec 22, 2020 4.503 4.563 4.495 4.540 172,564 +0.02(+0.50%)
Dec 21, 2020 4.585 4.585 4.510 4.518 171,342 -0.09(-1.95%)
Dec 18, 2020 4.578 4.615 4.548 4.607 151,743 +0.04(+0.82%)
Dec 17, 2020 4.555 4.570 4.548 4.570 83,265 +0.02(+0.49%)
Dec 16, 2020 4.548 4.555 4.518 4.548 95,947 +0.01(+0.16%)
Dec 15, 2020 4.533 4.563 4.495 4.540 128,587 +0.02(+0.53%)
Dec 14, 2020 4.561 4.605 4.509 4.516 204,428 -0.03(-0.65%)
Dec 11, 2020 4.553 4.568 4.538 4.546 100,838 -0.01(-0.33%)
Dec 10, 2020 4.538 4.568 4.538 4.561 143,457 +0.02(+0.49%)
Dec 09, 2020 4.531 4.546 4.523 4.538 223,765 +0.02(+0.49%)
Dec 08, 2020 4.494 4.523 4.464 4.516 78,165 +0.02(+0.50%)
Dec 07, 2020 4.486 4.516 4.471 4.494 91,965 +0.01(+0.33%)
Dec 04, 2020 4.523 4.531 4.471 4.479 136,516 -0.02(-0.49%)
Dec 03, 2020 4.471 4.531 4.471 4.501 146,220 +0.03(+0.66%)
Dec 02, 2020 4.516 4.546 4.464 4.471 170,466 -0.07(-1.47%)
Dec 01, 2020 4.486 4.553 4.479 4.538 302,772 +0.05(+1.16%)
Nov 30, 2020 4.471 4.486 4.452 4.486 194,289 +0.02(+0.50%)
Nov 27, 2020 4.471 4.479 4.419 4.464 112,147 +0.01(+0.17%)
Nov 25, 2020 4.434 4.471 4.419 4.457 213,929 +0.02(+0.50%)
Nov 24, 2020 4.412 4.434 4.408 4.434 179,536 +0.03(+0.67%)
Nov 23, 2020 4.390 4.419 4.390 4.405 173,129 +0.01(+0.34%)
Nov 20, 2020 4.412 4.412 4.382 4.390 185,252 +0.00(+0.00%)
Nov 19, 2020 4.390 4.412 4.382 4.390 121,573 -0.01(-0.17%)
Nov 18, 2020 4.419 4.419 4.382 4.397 174,697 +0.00(+0.00%)
Nov 17, 2020 4.405 4.419 4.367 4.397 159,268 -0.01(-0.31%)
Nov 16, 2020 4.381 4.411 4.367 4.411 220,212 +0.03(+0.67%)
Nov 13, 2020 4.396 4.440 4.367 4.381 204,173 -0.01(-0.17%)
Nov 12, 2020 4.455 4.455 4.389 4.389 113,658 -0.08(-1.82%)
Nov 11, 2020 4.418 4.485 4.396 4.470 286,879 +0.06(+1.34%)
Nov 10, 2020 4.381 4.418 4.367 4.411 179,160 +0.04(+1.01%)
Nov 09, 2020 4.341 4.374 4.341 4.367 139,598 +0.04(+1.02%)
Nov 06, 2020 4.322 4.330 4.322 4.322 46,366 +0.00(+0.00%)
Nov 05, 2020 4.285 4.345 4.285 4.322 87,945 +0.04(+1.03%)
Nov 04, 2020 4.271 4.293 4.271 4.278 84,927 +0.03(+0.69%)
Nov 03, 2020 4.241 4.319 4.226 4.249 302,885 +0.01(+0.35%)
Nov 02, 2020 4.219 4.249 4.208 4.234 114,985 +0.05(+1.23%)
Oct 30, 2020 4.234 4.234 4.182 4.182 138,556 -0.03(-0.70%)
Oct 29, 2020 4.175 4.226 4.175 4.212 808,310 +0.04(+0.88%)
Oct 28, 2020 4.226 4.226 4.167 4.175 226,530 -0.06(-1.39%)
Oct 27, 2020 4.234 4.241 4.226 4.234 93,113 +0.04(+0.88%)
Oct 26, 2020 4.204 4.219 4.167 4.197 129,909 -0.02(-0.52%)
Oct 23, 2020 4.212 4.241 4.204 4.219 101,273 +0.01(+0.35%)
Oct 22, 2020 4.219 4.226 4.204 4.204 822,617 -0.01(-0.35%)
Oct 21, 2020 4.241 4.249 4.219 4.219 110,748 -0.04(-1.04%)
Oct 20, 2020 4.241 4.278 4.212 4.263 101,434 +0.02(+0.52%)
Oct 19, 2020 4.204 4.249 4.204 4.241 112,290 +0.04(+1.05%)
Oct 16, 2020 4.249 4.249 4.197 4.197 82,564 -0.04(-1.04%)
Oct 15, 2020 4.234 4.241 4.212 4.241 128,327 -0.01(-0.17%)
Oct 14, 2020 4.293 4.293 4.241 4.249 121,229 -0.03(-0.69%)
Oct 13, 2020 4.322 4.322 4.256 4.278 176,005 -0.05(-1.16%)
Oct 12, 2020 4.299 4.343 4.285 4.328 136,507 +0.02(+0.51%)
Oct 09, 2020 4.306 4.314 4.285 4.306 81,922 +0.06(+1.38%)
Oct 08, 2020 4.299 4.336 4.248 4.248 123,770 -0.04(-1.02%)
Oct 07, 2020 4.263 4.321 4.263 4.292 180,213 +0.07(+1.56%)
Oct 06, 2020 4.233 4.263 4.226 4.226 97,073 +0.00(+0.00%)
Oct 05, 2020 4.219 4.255 4.219 4.226 175,325 +0.00(+0.00%)
Oct 02, 2020 4.160 4.233 4.160 4.226 131,349 +0.06(+1.41%)
Oct 01, 2020 4.131 4.182 4.131 4.167 191,749 +0.05(+1.25%)
Sep 30, 2020 4.211 4.219 4.116 4.116 818,369 -0.07(-1.58%)
Sep 29, 2020 4.204 4.204 4.160 4.182 98,101 -0.02(-0.52%)
Sep 28, 2020 4.204 4.219 4.175 4.204 157,739 +0.02(+0.53%)
Sep 25, 2020 4.211 4.211 4.160 4.182 162,343 -0.01(-0.35%)
Sep 24, 2020 4.233 4.233 4.189 4.197 167,035 -0.01(-0.35%)
Sep 23, 2020 4.321 4.321 4.204 4.211 157,159 -0.10(-2.21%)
Sep 22, 2020 4.321 4.335 4.306 4.306 131,656 -0.01(-0.34%)
Sep 21, 2020 4.336 4.350 4.321 4.321 71,951 -0.01(-0.34%)
Sep 18, 2020 4.365 4.365 4.336 4.336 108,957 -0.04(-1.00%)
Sep 17, 2020 4.328 4.380 4.321 4.380 119,940 +0.04(+1.01%)
Sep 16, 2020 4.358 4.358 4.321 4.336 89,319 +0.00(+0.00%)
Sep 15, 2020 4.321 4.343 4.321 4.336 58,008 +0.02(+0.37%)
Sep 14, 2020 4.334 4.363 4.305 4.320 127,089 +0.01(+0.17%)
Sep 11, 2020 4.305 4.320 4.298 4.312 179,729 -0.01(-0.17%)
Sep 10, 2020 4.363 4.370 4.291 4.320 150,499 -0.04(-0.83%)
Sep 09, 2020 4.349 4.370 4.305 4.356 174,792 +0.03(+0.67%)
Sep 08, 2020 4.261 4.341 4.261 4.327 110,131 -0.02(-0.50%)
Sep 04, 2020 4.356 4.370 4.261 4.349 160,477 -0.04(-0.83%)
Sep 03, 2020 4.429 4.429 4.327 4.385 191,720 -0.05(-1.15%)
Sep 02, 2020 4.407 4.450 4.378 4.436 254,882 +0.01(+0.33%)
Sep 01, 2020 4.240 4.421 4.194 4.421 263,487 +0.17(+3.93%)
Aug 31, 2020 4.305 4.305 4.232 4.254 187,491 -0.03(-0.68%)
Aug 28, 2020 4.305 4.305 4.269 4.283 180,004 -0.02(-0.51%)
Aug 27, 2020 4.298 4.327 4.276 4.305 268,371 +0.02(+0.51%)
Aug 26, 2020 4.283 4.305 4.254 4.283 151,739 -0.01(-0.34%)
Aug 25, 2020 4.305 4.305 4.269 4.298 210,122 +0.00(+0.00%)
Aug 24, 2020 4.298 4.305 4.291 4.298 119,768 +0.01(+0.17%)
Aug 21, 2020 4.298 4.298 4.283 4.291 94,471 -0.01(-0.17%)
Aug 20, 2020 4.254 4.298 4.254 4.298 76,620 +0.04(+0.85%)
Aug 19, 2020 4.283 4.291 4.252 4.261 185,233 -0.02(-0.51%)
Aug 18, 2020 4.327 4.327 4.276 4.283 159,547 -0.02(-0.49%)
Aug 17, 2020 4.275 4.304 4.275 4.304 135,716 +0.03(+0.68%)
Aug 14, 2020 4.268 4.290 4.268 4.275 170,734 -0.01(-0.34%)
Aug 13, 2020 4.297 4.340 4.282 4.290 195,834 +0.01(+0.17%)
Aug 12, 2020 4.275 4.282 4.261 4.282 78,405 +0.01(+0.17%)
Aug 11, 2020 4.297 4.311 4.254 4.275 202,598 -0.03(-0.67%)
Aug 10, 2020 4.261 4.304 4.261 4.304 97,483 +0.03(+0.68%)
Aug 07, 2020 4.210 4.282 4.210 4.275 170,873 +0.04(+1.02%)
Aug 06, 2020 4.196 4.232 4.187 4.232 315,085 +0.03(+0.69%)
Aug 05, 2020 4.217 4.217 4.181 4.203 279,934 +0.01(+0.17%)
Aug 04, 2020 4.203 4.217 4.196 4.196 182,189 -0.01(-0.34%)
Aug 03, 2020 4.210 4.261 4.210 4.210 312,155 +0.01(+0.17%)
Jul 31, 2020 4.203 4.217 4.196 4.203 139,855 +0.03(+0.69%)
Jul 30, 2020 4.189 4.189 4.167 4.174 138,314 -0.01(-0.34%)
Jul 29, 2020 4.167 4.203 4.152 4.189 532,343 +0.04(+0.87%)
Jul 28, 2020 4.109 4.160 4.109 4.152 232,178 +0.05(+1.23%)
Jul 27, 2020 4.080 4.131 4.080 4.102 175,334 +0.01(+0.18%)
Jul 24, 2020 4.080 4.109 4.073 4.095 158,133 +0.01(+0.18%)
Jul 23, 2020 4.044 4.088 4.044 4.088 238,920 +0.04(+1.07%)
Jul 22, 2020 4.044 4.066 4.037 4.044 705,968 -0.01(-0.18%)
Jul 21, 2020 4.066 4.066 4.044 4.051 721,461 +0.01(+0.36%)
Jul 20, 2020 4.051 4.051 4.037 4.037 235,782 -0.01(-0.18%)
Jul 17, 2020 4.030 4.059 4.030 4.044 195,798 +0.01(+0.18%)
Jul 16, 2020 4.037 4.080 4.022 4.037 169,192 -0.01(-0.36%)
Jul 15, 2020 4.044 4.051 4.030 4.051 125,490 +0.03(+0.72%)
Jul 14, 2020 4.022 4.032 3.994 4.022 233,215 +0.00(+0.01%)
Jul 13, 2020 4.051 4.058 4.015 4.022 87,611 -0.01(-0.18%)
Jul 10, 2020 4.029 4.043 4.015 4.029 155,106 +0.00(+0.00%)
Jul 09, 2020 4.079 4.079 4.029 4.029 146,066 -0.05(-1.23%)
Jul 08, 2020 4.094 4.094 4.058 4.079 237,258 -0.01(-0.18%)
Jul 07, 2020 4.094 4.101 4.065 4.086 269,531 -0.02(-0.52%)
Jul 06, 2020 4.094 4.108 4.051 4.108 174,308 +0.04(+1.06%)
Jul 02, 2020 4.072 4.086 4.051 4.065 182,444 +0.03(+0.71%)
Jul 01, 2020 3.986 4.079 3.986 4.036 288,210 +0.04(+0.90%)
Jun 30, 2020 4.043 4.065 4.000 4.000 198,212 -0.03(-0.71%)
Jun 29, 2020 4.072 4.072 4.015 4.029 168,924 -0.02(-0.53%)
Jun 26, 2020 4.072 4.086 4.043 4.051 97,638 -0.06(-1.40%)
Jun 25, 2020 4.043 4.108 4.022 4.108 239,111 +0.07(+1.78%)
Jun 24, 2020 4.115 4.115 4.036 4.036 157,939 -0.09(-2.26%)
Jun 23, 2020 4.115 4.130 4.101 4.130 180,511 +0.02(+0.52%)
Jun 22, 2020 4.094 4.115 4.072 4.108 133,314 +0.01(+0.35%)
Jun 19, 2020 4.072 4.108 4.072 4.094 98,475 +0.01(+0.35%)
Jun 18, 2020 4.058 4.094 4.058 4.079 163,038 -0.01(-0.18%)
Jun 17, 2020 4.058 4.086 4.058 4.086 158,310 +0.02(+0.53%)
Jun 16, 2020 4.079 4.101 4.061 4.065 203,163 +0.04(+1.05%)
Jun 15, 2020 3.944 4.044 3.931 4.023 280,884 -0.01(-0.18%)
Jun 12, 2020 4.037 4.051 4.016 4.030 212,362 +0.04(+1.07%)
Jun 11, 2020 4.101 4.101 3.873 3.987 497,942 -0.14(-3.45%)
Jun 10, 2020 4.115 4.130 4.108 4.130 168,068 +0.00(+0.00%)
Jun 09, 2020 4.130 4.144 4.101 4.130 234,719 +0.00(+0.00%)
Jun 08, 2020 4.130 4.172 4.122 4.130 320,400 -0.01(-0.34%)
Jun 05, 2020 4.172 4.201 4.101 4.144 372,898 -0.01(-0.17%)
Jun 04, 2020 4.165 4.186 4.144 4.151 193,561 -0.02(-0.51%)
Jun 03, 2020 4.179 4.194 4.158 4.172 184,372 +0.00(+0.00%)
Jun 02, 2020 4.115 4.172 4.095 4.172 190,478 +0.09(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.