Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.378 3.378 3.372 3.378 223,619 +0.01(+0.18%)
May 30, 2018 3.354 3.378 3.354 3.372 184,886 +0.02(+0.53%)
May 29, 2018 3.348 3.366 3.348 3.354 225,600 +0.01(+0.18%)
May 25, 2018 3.348 3.348 3.348 0 +0.00(+0.00%)
May 24, 2018 3.354 3.366 3.348 3.348 130,559 -0.01(-0.36%)
May 23, 2018 3.360 3.372 3.354 3.360 131,560 +0.00(+0.00%)
May 22, 2018 3.354 3.366 3.348 3.360 183,571 +0.01(+0.18%)
May 21, 2018 3.336 3.354 3.336 3.354 343,396 +0.01(+0.36%)
May 18, 2018 3.360 3.360 3.342 3.342 174,932 -0.01(-0.36%)
May 17, 2018 3.360 3.366 3.354 3.354 269,281 -0.01(-0.18%)
May 16, 2018 3.366 3.366 3.354 3.360 123,333 +0.00(+0.00%)
May 15, 2018 3.360 3.366 3.354 3.360 161,836 +0.00(+0.04%)
May 14, 2018 3.365 3.371 3.359 3.359 136,195 -0.01(-0.18%)
May 11, 2018 3.371 3.382 3.365 3.365 175,830 -0.01(-0.35%)
May 10, 2018 3.377 3.382 3.371 3.377 137,290 +0.01(+0.18%)
May 09, 2018 3.382 3.382 3.365 3.371 187,775 -0.02(-0.52%)
May 08, 2018 3.371 3.388 3.365 3.388 430,885 +0.03(+0.88%)
May 07, 2018 3.365 3.380 3.359 3.359 273,337 -0.01(-0.18%)
May 04, 2018 3.359 3.374 3.359 3.365 250,508 +0.01(+0.18%)
May 03, 2018 3.382 3.385 3.359 3.359 423,180 -0.02(-0.53%)
May 02, 2018 3.388 3.394 3.377 3.377 185,976 -0.02(-0.70%)
May 01, 2018 3.382 3.400 3.382 3.400 477,928 +0.01(+0.35%)
Apr 30, 2018 3.382 3.388 3.377 3.388 374,630 +0.02(+0.53%)
Apr 27, 2018 3.377 3.382 3.371 3.371 280,491 -0.01(-0.18%)
Apr 26, 2018 3.382 3.406 3.371 3.377 318,768 +0.01(+0.35%)
Apr 25, 2018 3.382 3.388 3.365 3.365 280,786 -0.02(-0.70%)
Apr 24, 2018 3.388 3.394 3.382 3.388 239,920 +0.01(+0.18%)
Apr 23, 2018 3.394 3.400 3.382 3.382 172,179 -0.01(-0.17%)
Apr 20, 2018 3.406 3.415 3.388 3.388 161,184 -0.01(-0.35%)
Apr 19, 2018 3.418 3.424 3.400 3.400 160,252 -0.02(-0.52%)
Apr 18, 2018 3.418 3.423 3.406 3.418 172,172 +0.01(+0.17%)
Apr 17, 2018 3.406 3.430 3.400 3.412 216,475 +0.01(+0.22%)
Apr 16, 2018 3.399 3.422 3.399 3.405 244,223 +0.01(+0.35%)
Apr 13, 2018 3.399 3.405 3.393 3.393 151,189 -0.01(-0.35%)
Apr 12, 2018 3.405 3.416 3.405 3.405 208,357 -0.01(-0.34%)
Apr 11, 2018 3.405 3.422 3.405 3.416 136,429 +0.01(+0.35%)
Apr 10, 2018 3.411 3.428 3.405 3.405 262,448 -0.01(-0.17%)
Apr 09, 2018 3.381 3.411 3.381 3.411 234,704 +0.04(+1.05%)
Apr 06, 2018 3.387 3.393 3.375 3.375 137,186 -0.01(-0.35%)
Apr 05, 2018 3.387 3.387 3.375 3.387 183,494 +0.00(+0.00%)
Apr 04, 2018 3.375 3.387 3.369 3.387 223,263 +0.01(+0.17%)
Apr 03, 2018 3.399 3.405 3.369 3.381 215,576 -0.01(-0.17%)
Apr 02, 2018 3.381 3.405 3.381 3.387 277,220 -0.01(-0.17%)
Mar 29, 2018 3.393 3.393 3.393 0 +0.02(+0.70%)
Mar 28, 2018 3.369 3.375 3.358 3.369 166,309 +0.01(+0.35%)
Mar 27, 2018 3.358 3.375 3.358 3.358 241,701 +0.00(+0.00%)
Mar 26, 2018 3.346 3.363 3.346 3.358 240,607 +0.01(+0.35%)
Mar 23, 2018 3.358 3.363 3.346 3.346 131,311 +0.00(+0.00%)
Mar 22, 2018 3.352 3.363 3.346 3.346 160,252 -0.02(-0.52%)
Mar 21, 2018 3.363 3.381 3.358 3.363 135,936 +0.01(+0.18%)
Mar 20, 2018 3.369 3.375 3.358 3.358 177,023 -0.02(-0.52%)
Mar 19, 2018 3.381 3.393 3.363 3.375 216,045 -0.01(-0.35%)
Mar 16, 2018 3.393 3.399 3.381 3.387 153,561 -0.01(-0.17%)
Mar 15, 2018 3.393 3.399 3.393 3.393 193,652 -0.01(-0.17%)
Mar 14, 2018 3.393 3.402 3.387 3.399 118,354 +0.02(+0.52%)
Mar 13, 2018 3.399 3.405 3.381 3.381 173,015 -0.01(-0.30%)
Mar 12, 2018 3.391 3.391 3.385 3.391 169,360 +0.00(+0.00%)
Mar 09, 2018 3.391 3.400 3.385 3.391 141,652 +0.01(+0.17%)
Mar 08, 2018 3.391 3.391 3.374 3.385 198,897 -0.01(-0.34%)
Mar 07, 2018 3.397 3.397 226,976 +0.01(+0.35%)
Mar 06, 2018 3.379 3.385 3.374 3.385 222,407 +0.01(+0.35%)
Mar 05, 2018 3.368 3.379 3.356 3.374 155,375 +0.02(+0.52%)
Mar 02, 2018 3.385 3.385 3.356 3.356 199,985 -0.03(-0.86%)
Mar 01, 2018 3.385 3.389 3.374 3.385 288,533 -0.01(-0.17%)
Feb 28, 2018 3.385 3.397 3.379 3.391 233,112 +0.01(+0.35%)
Feb 27, 2018 3.391 3.400 3.374 3.379 166,722 -0.02(-0.52%)
Feb 26, 2018 3.403 3.415 3.391 3.397 208,200 +0.00(+0.00%)
Feb 23, 2018 3.379 3.397 3.371 3.397 370,919 +0.02(+0.69%)
Feb 22, 2018 3.368 3.379 3.362 3.374 146,272 +0.02(+0.52%)
Feb 21, 2018 3.368 3.379 3.356 3.356 288,493 +0.00(+0.00%)
Feb 20, 2018 3.379 3.391 3.356 3.356 378,346 -0.02(-0.52%)
Feb 16, 2018 3.374 3.374 3.374 0 +0.03(+0.87%)
Feb 15, 2018 3.339 3.374 3.339 3.344 497,174 +0.01(+0.17%)
Feb 14, 2018 3.339 3.361 3.327 3.339 760,321 +0.00(+0.00%)
Feb 13, 2018 3.327 3.350 3.327 3.339 218,187 -0.00(-0.11%)
Feb 12, 2018 3.342 3.346 3.313 3.342 455,494 +0.01(+0.35%)
Feb 09, 2018 3.342 3.351 3.302 3.331 553,916 -0.01(-0.35%)
Feb 08, 2018 3.371 3.371 3.336 3.342 307,664 -0.02(-0.69%)
Feb 07, 2018 3.354 3.394 3.354 3.365 640,675 +0.02(+0.52%)
Feb 06, 2018 3.278 3.377 3.273 3.348 678,136 -0.01(-0.33%)
Feb 05, 2018 3.412 3.429 3.354 3.359 284,953 -0.05(-1.54%)
Feb 02, 2018 3.429 3.435 3.412 3.412 296,508 -0.05(-1.34%)
Feb 01, 2018 3.429 3.458 3.429 3.458 251,338 +0.02(+0.67%)
Jan 31, 2018 3.423 3.452 3.420 3.435 351,312 +0.02(+0.68%)
Jan 30, 2018 3.441 3.446 3.412 3.412 535,633 -0.04(-1.17%)
Jan 29, 2018 3.475 3.475 3.446 3.452 342,293 -0.02(-0.50%)
Jan 26, 2018 3.475 3.483 3.458 3.470 409,813 +0.00(+0.00%)
Jan 25, 2018 3.475 3.481 3.467 3.470 218,702 +0.00(+0.00%)
Jan 24, 2018 3.487 3.499 3.470 3.470 463,023 -0.02(-0.50%)
Jan 23, 2018 3.493 3.493 3.475 3.487 155,676 -0.01(-0.17%)
Jan 22, 2018 3.481 3.493 3.475 3.493 396,774 +0.03(+0.84%)
Jan 19, 2018 3.481 3.493 3.464 3.464 448,958 -0.02(-0.66%)
Jan 18, 2018 3.510 3.513 3.475 3.487 258,406 -0.03(-0.99%)
Jan 17, 2018 3.504 3.522 3.493 3.522 195,611 +0.01(+0.33%)
Jan 16, 2018 3.499 3.516 3.493 3.510 267,606 +0.03(+0.73%)
Jan 12, 2018 3.485 3.485 3.485 0 +0.00(+0.00%)
Jan 11, 2018 3.473 3.496 3.473 3.485 352,587 +0.01(+0.33%)
Jan 10, 2018 3.496 3.502 3.473 3.473 496,101 -0.03(-0.98%)
Jan 09, 2018 3.502 3.508 3.499 3.508 280,495 +0.01(+0.16%)
Jan 08, 2018 3.508 3.513 3.502 3.502 273,000 -0.01(-0.16%)
Jan 05, 2018 3.525 3.526 3.508 3.508 410,214 -0.02(-0.65%)
Jan 04, 2018 3.519 3.536 3.513 3.531 161,297 +0.01(+0.16%)
Jan 03, 2018 3.531 3.531 3.513 3.525 191,567 -0.01(-0.33%)
Jan 02, 2018 3.496 3.536 3.492 3.536 318,443 +0.05(+1.32%)
Dec 29, 2017 3.490 3.490 3.490 0 +0.01(+0.33%)
Dec 28, 2017 3.473 3.496 3.473 3.479 388,794 -0.01(-0.17%)
Dec 27, 2017 3.508 3.508 3.485 3.485 189,318 -0.02(-0.49%)
Dec 26, 2017 3.496 3.502 3.485 3.502 327,199 +0.01(+0.16%)
Dec 22, 2017 3.485 3.496 3.481 3.496 227,659 +0.02(+0.50%)
Dec 21, 2017 3.490 3.490 3.467 3.479 336,689 -0.01(-0.33%)
Dec 20, 2017 3.467 3.490 3.462 3.490 513,780 +0.03(+0.83%)
Dec 19, 2017 3.467 3.467 3.446 3.462 348,984 -0.00(-0.10%)
Dec 18, 2017 3.476 3.488 3.448 3.465 596,443 -0.01(-0.16%)
Dec 15, 2017 3.476 3.494 3.471 3.471 249,965 -0.01(-0.33%)
Dec 14, 2017 3.488 3.499 3.476 3.482 351,304 -0.02(-0.49%)
Dec 13, 2017 3.471 3.499 3.471 3.499 200,510 +0.03(+0.82%)
Dec 12, 2017 3.471 3.482 3.471 3.471 221,984 -0.01(-0.16%)
Dec 11, 2017 3.488 3.494 3.476 3.476 234,322 -0.01(-0.16%)
Dec 08, 2017 3.494 3.499 3.482 3.482 299,547 -0.02(-0.49%)
Dec 07, 2017 3.499 3.511 3.488 3.499 303,047 -0.01(-0.33%)
Dec 06, 2017 3.494 3.511 3.494 3.511 262,077 +0.02(+0.49%)
Dec 05, 2017 3.488 3.494 3.476 3.494 168,511 +0.01(+0.33%)
Dec 04, 2017 3.488 3.488 3.476 3.482 416,208 -0.01(-0.16%)
Dec 01, 2017 3.471 3.505 3.471 3.488 270,172 +0.02(+0.66%)
Nov 30, 2017 3.488 3.499 3.465 3.465 576,728 -0.02(-0.65%)
Nov 29, 2017 3.482 3.488 3.471 3.488 154,616 -0.01(-0.16%)
Nov 28, 2017 3.476 3.494 3.472 3.494 480,728 +0.02(+0.66%)
Nov 27, 2017 3.488 3.488 3.462 3.471 90,027 -0.01(-0.33%)
Nov 24, 2017 3.459 3.482 3.459 3.482 246,674 +0.02(+0.66%)
Nov 22, 2017 3.459 3.482 3.459 3.459 1,233,270 -0.01(-0.33%)
Nov 21, 2017 3.454 3.471 3.448 3.471 237,997 +0.02(+0.66%)
Nov 20, 2017 3.436 3.476 3.436 3.448 590,911 +0.00(+0.00%)
Nov 17, 2017 3.436 3.459 3.431 3.448 239,307 +0.01(+0.17%)
Nov 16, 2017 3.431 3.448 3.431 3.442 260,508 +0.01(+0.17%)
Nov 15, 2017 3.419 3.436 3.385 3.436 282,871 +0.02(+0.50%)
Nov 14, 2017 3.431 3.442 3.419 3.419 318,382 -0.01(-0.26%)
Nov 13, 2017 3.462 3.462 3.428 3.428 340,606 -0.03(-0.98%)
Nov 10, 2017 3.468 3.473 3.451 3.462 250,583 -0.01(-0.16%)
Nov 09, 2017 3.479 3.483 3.451 3.468 362,906 -0.01(-0.33%)
Nov 08, 2017 3.490 3.502 3.479 3.479 287,646 -0.02(-0.49%)
Nov 07, 2017 3.502 3.507 3.490 3.496 247,317 -0.01(-0.32%)
Nov 06, 2017 3.479 3.513 3.479 3.507 183,222 +0.03(+0.81%)
Nov 03, 2017 3.473 3.479 3.473 3.479 245,494 +0.01(+0.16%)
Nov 02, 2017 3.485 3.490 3.473 3.473 299,045 -0.03(-0.97%)
Nov 01, 2017 3.490 3.507 3.490 3.507 321,518 +0.02(+0.49%)
Oct 31, 2017 3.490 3.502 3.485 3.490 430,993 +0.01(+0.16%)
Oct 30, 2017 3.485 3.496 3.485 3.485 193,958 -0.01(-0.16%)
Oct 27, 2017 3.462 3.490 3.462 3.490 393,655 +0.03(+0.82%)
Oct 26, 2017 3.502 3.502 3.462 3.462 399,653 -0.03(-0.81%)
Oct 25, 2017 3.502 3.507 3.490 3.490 235,171 -0.01(-0.32%)
Oct 24, 2017 3.502 3.513 3.502 3.502 302,202 -0.01(-0.32%)
Oct 23, 2017 3.513 3.524 3.507 3.513 195,055 +0.00(+0.00%)
Oct 20, 2017 3.519 3.524 3.502 3.513 352,596 -0.01(-0.32%)
Oct 19, 2017 3.513 3.524 3.502 3.524 380,664 +0.01(+0.32%)
Oct 18, 2017 3.519 3.519 3.507 3.513 145,750 -0.01(-0.16%)
Oct 17, 2017 3.524 3.524 3.513 3.519 213,102 +0.00(+0.07%)
Oct 16, 2017 3.505 3.516 3.505 3.516 296,855 +0.01(+0.16%)
Oct 13, 2017 3.505 3.511 3.494 3.511 554,904 +0.01(+0.32%)
Oct 12, 2017 3.494 3.499 3.494 3.499 170,258 +0.00(+0.00%)
Oct 11, 2017 3.505 3.505 3.494 3.499 393,843 +0.00(+0.00%)
Oct 10, 2017 3.499 3.505 3.488 3.499 730,648 +0.01(+0.16%)
Oct 09, 2017 3.505 3.511 3.494 3.494 229,089 -0.01(-0.32%)
Oct 06, 2017 3.499 3.511 3.488 3.505 485,080 +0.01(+0.32%)
Oct 05, 2017 3.505 3.510 3.494 3.494 319,797 -0.01(-0.32%)
Oct 04, 2017 3.499 3.511 3.499 3.505 182,569 +0.00(+0.00%)
Oct 03, 2017 3.511 3.522 3.505 3.505 485,738 -0.01(-0.32%)
Oct 02, 2017 3.522 3.525 3.505 3.516 511,798 +0.01(+0.16%)
Sep 29, 2017 3.511 3.527 3.494 3.511 827,623 +0.00(+0.00%)
Sep 28, 2017 3.516 3.516 3.499 3.511 373,995 -0.01(-0.16%)
Sep 27, 2017 3.511 3.516 3.505 3.516 318,910 +0.01(+0.16%)
Sep 26, 2017 3.511 3.522 3.505 3.511 351,480 +0.00(+0.00%)
Sep 25, 2017 3.499 3.511 3.499 3.511 136,498 +0.01(+0.32%)
Sep 22, 2017 3.488 3.502 3.488 3.499 577,933 +0.01(+0.16%)
Sep 21, 2017 3.494 3.494 3.482 3.494 189,995 -0.01(-0.16%)
Sep 20, 2017 3.494 3.499 3.488 3.499 179,933 +0.01(+0.16%)
Sep 19, 2017 3.488 3.499 3.488 3.494 254,079 +0.01(+0.32%)
Sep 18, 2017 3.482 3.494 3.482 3.482 393,455 -0.01(-0.16%)
Sep 15, 2017 3.477 3.494 3.471 3.488 305,520 +0.01(+0.32%)
Sep 14, 2017 3.482 3.499 3.477 3.477 247,190 -0.02(-0.48%)
Sep 13, 2017 3.488 3.494 3.480 3.494 360,589 +0.02(+0.49%)
Sep 12, 2017 3.477 3.494 3.477 3.477 299,864 -0.02(-0.57%)
Sep 11, 2017 3.480 3.497 3.474 3.497 274,559 +0.03(+0.81%)
Sep 08, 2017 3.469 3.485 3.469 3.469 366,841 -0.02(-0.48%)
Sep 07, 2017 3.480 3.485 3.463 3.485 252,026 +0.01(+0.16%)
Sep 06, 2017 3.458 3.480 3.458 3.480 418,385 +0.01(+0.32%)
Sep 05, 2017 3.469 3.480 3.441 3.469 333,907 +0.00(+0.00%)
Sep 01, 2017 3.469 3.485 3.463 3.469 338,246 +0.00(+0.00%)
Aug 31, 2017 3.469 3.469 3.461 3.469 149,791 +0.01(+0.32%)
Aug 30, 2017 3.463 3.469 3.452 3.458 241,426 -0.01(-0.16%)
Aug 29, 2017 3.452 3.463 3.441 3.463 214,611 +0.01(+0.16%)
Aug 28, 2017 3.463 3.463 3.441 3.458 191,687 +0.00(+0.00%)
Aug 25, 2017 3.446 3.463 3.446 3.458 176,203 +0.01(+0.32%)
Aug 24, 2017 3.441 3.458 3.441 3.446 236,256 +0.00(+0.00%)
Aug 23, 2017 3.435 3.452 3.435 3.446 231,478 +0.01(+0.33%)
Aug 22, 2017 3.435 3.452 3.435 3.435 385,481 -0.01(-0.16%)
Aug 21, 2017 3.418 3.441 3.418 3.441 216,572 +0.02(+0.49%)
Aug 18, 2017 3.424 3.430 3.418 3.424 313,329 +0.00(+0.00%)
Aug 17, 2017 3.446 3.446 3.418 3.424 261,370 -0.01(-0.33%)
Aug 16, 2017 3.435 3.441 3.424 3.435 431,708 +0.00(+0.00%)
Aug 15, 2017 3.452 3.452 3.435 3.435 279,323 -0.02(-0.57%)
Aug 14, 2017 3.438 3.460 3.438 3.455 551,425 +0.01(+0.32%)
Aug 11, 2017 3.355 3.444 3.355 3.444 376,179 +0.06(+1.80%)
Aug 10, 2017 3.416 3.422 3.383 3.383 523,738 -0.03(-0.97%)
Aug 09, 2017 3.444 3.444 3.416 3.416 247,804 -0.02(-0.65%)
Aug 08, 2017 3.449 3.455 3.433 3.438 298,824 -0.01(-0.32%)
Aug 07, 2017 3.455 3.488 3.444 3.449 243,672 +0.00(+0.00%)
Aug 04, 2017 3.466 3.466 3.449 3.449 347,593 -0.01(-0.16%)
Aug 03, 2017 3.466 3.472 3.449 3.455 311,207 +0.00(+0.00%)
Aug 02, 2017 3.472 3.472 3.455 3.455 295,957 +0.00(+0.00%)
Aug 01, 2017 3.449 3.472 3.449 3.455 468,005 +0.02(+0.48%)
Jul 31, 2017 3.477 3.480 3.438 3.438 655,049 -0.03(-0.80%)
Jul 28, 2017 3.466 3.477 3.460 3.466 496,706 +0.01(+0.16%)
Jul 27, 2017 3.466 3.466 3.455 3.460 163,708 -0.01(-0.16%)
Jul 26, 2017 3.449 3.466 3.439 3.466 336,907 +0.03(+0.81%)
Jul 25, 2017 3.427 3.449 3.427 3.438 401,582 +0.01(+0.32%)
Jul 24, 2017 3.438 3.438 3.422 3.427 280,741 -0.01(-0.16%)
Jul 21, 2017 3.433 3.438 3.430 3.433 232,308 -0.01(-0.16%)
Jul 20, 2017 3.444 3.444 3.427 3.438 397,517 +0.01(+0.16%)
Jul 19, 2017 3.455 3.462 3.433 3.433 455,015 -0.01(-0.32%)
Jul 18, 2017 3.460 3.466 3.444 3.444 278,166 -0.01(-0.40%)
Jul 17, 2017 3.441 3.458 3.441 3.458 285,424 +0.01(+0.16%)
Jul 14, 2017 3.447 3.452 3.441 3.452 383,636 +0.01(+0.32%)
Jul 13, 2017 3.441 3.447 3.436 3.441 476,045 +0.01(+0.16%)
Jul 12, 2017 3.419 3.441 3.419 3.436 510,059 +0.00(+0.00%)
Jul 11, 2017 3.414 3.436 3.403 3.436 340,726 +0.03(+0.81%)
Jul 10, 2017 3.403 3.419 3.397 3.408 424,292 +0.01(+0.32%)
Jul 07, 2017 3.397 3.414 3.397 3.397 442,147 +0.00(+0.00%)
Jul 06, 2017 3.425 3.425 3.392 3.397 301,114 -0.04(-1.12%)
Jul 05, 2017 3.447 3.447 3.419 3.436 178,216 -0.01(-0.16%)
Jul 03, 2017 3.425 3.447 3.408 3.441 432,601 +0.03(+0.81%)
Jun 30, 2017 3.386 3.425 3.386 3.414 310,982 +0.03(+0.81%)
Jun 29, 2017 3.403 3.403 3.381 3.386 255,601 -0.03(-0.97%)
Jun 28, 2017 3.375 3.419 3.375 3.419 347,684 +0.04(+1.31%)
Jun 27, 2017 3.392 3.397 3.370 3.375 785,952 -0.02(-0.49%)
Jun 26, 2017 3.392 3.414 3.392 3.392 298,691 +0.01(+0.16%)
Jun 23, 2017 3.403 3.403 3.386 3.386 208,545 -0.02(-0.49%)
Jun 22, 2017 3.408 3.408 3.386 3.403 397,136 +0.01(+0.16%)
Jun 21, 2017 3.408 3.419 3.397 3.397 419,831 -0.01(-0.16%)
Jun 20, 2017 3.408 3.414 3.397 3.403 251,337 -0.02(-0.48%)
Jun 19, 2017 3.414 3.419 3.403 3.419 133,815 +0.01(+0.32%)
Jun 16, 2017 3.397 3.408 3.387 3.408 202,255 +0.02(+0.65%)
Jun 15, 2017 3.403 3.414 3.386 3.386 295,193 -0.02(-0.65%)
Jun 14, 2017 3.414 3.427 3.408 3.408 256,918 -0.01(-0.16%)
Jun 13, 2017 3.425 3.436 3.408 3.414 270,852 +0.00(+0.08%)
Jun 12, 2017 3.416 3.422 3.411 3.411 258,299 +0.00(+0.00%)
Jun 09, 2017 3.427 3.427 3.411 3.411 261,338 -0.01(-0.16%)
Jun 08, 2017 3.427 3.429 3.416 3.416 342,409 -0.01(-0.16%)
Jun 07, 2017 3.427 3.433 3.416 3.422 205,053 +0.00(+0.00%)
Jun 06, 2017 3.422 3.438 3.419 3.422 296,389 +0.01(+0.16%)
Jun 05, 2017 3.416 3.427 3.411 3.416 364,001 +0.01(+0.16%)
Jun 02, 2017 3.416 3.433 3.400 3.411 323,224 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.